Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.95	10.95	10.95	10.95	200	-0.57(-4.95%)
Apr 27, 2018	11.52	11.52	11.52	11.52	0	+0.00(+0.00%)
Apr 26, 2018	11.52	11.52	11.52	11.52	28	+0.00(+0.00%)
Apr 25, 2018	11.52	11.52	11.52	11.52	600	+0.32(+2.86%)
Apr 24, 2018	11.01	11.20	11.01	11.20	300	+0.10(+0.90%)
Apr 23, 2018	11.14	11.14	11.00	11.10	9,679	-0.40(-3.48%)
Apr 20, 2018	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Apr 19, 2018	11.20	11.50	11.20	11.50	3,810	+0.77(+7.18%)
Apr 18, 2018	10.74	10.74	10.73	10.73	2,120	-0.37(-3.33%)
Apr 17, 2018	11.30	11.30	11.10	11.10	2,140	-0.38(-3.31%)
Apr 16, 2018	11.49	11.49	11.48	11.48	848	-1.75(-13.23%)
Apr 13, 2018	13.23	13.23	13.23	13.23	0	+0.00(+0.00%)
Apr 12, 2018	13.23	13.23	13.23	13.23	72	+0.00(+0.00%)
Apr 11, 2018	13.23	13.23	13.23	13.23	150	+0.44(+3.44%)
Apr 10, 2018	13.00	13.00	12.79	12.79	665	-0.65(-4.84%)
Apr 09, 2018	13.13	13.44	13.13	13.44	846	+0.04(+0.30%)
Apr 06, 2018	13.40	13.40	13.40	13.40	660	-1.10(-7.59%)
Apr 05, 2018	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Apr 04, 2018	15.53	15.53	14.50	14.50	1,373	+0.05(+0.35%)
Apr 03, 2018	14.45	14.45	14.45	14.45	328	-1.48(-9.29%)
Apr 02, 2018	14.72	15.93	14.72	15.93	3,987	+1.43(+9.86%)
Mar 29, 2018		14.50	14.50	14.50	0	+0.00(+0.00%)
Mar 28, 2018	14.50	14.50	14.50	14.50	1,021	+0.25(+1.75%)
Mar 27, 2018	14.25	14.25	14.25	14.25	562	-0.74(-4.94%)
Mar 26, 2018	14.88	14.99	14.88	14.99	707	+0.68(+4.75%)
Mar 23, 2018	14.31	14.31	14.31	14.31	148	+0.31(+2.21%)
Mar 22, 2018	13.85	14.00	13.83	14.00	736	+1.06(+8.19%)
Mar 21, 2018	12.94	12.94	12.94	12.94	0	+0.00(+0.00%)
Mar 20, 2018	12.94	12.94	12.93	12.94	2,400	-0.81(-5.89%)
Mar 19, 2018	12.89	13.75	12.79	13.75	9,233	+1.46(+11.88%)
Mar 16, 2018	12.25	12.29	12.20	12.29	2,996	-1.21(-8.96%)
Mar 15, 2018	13.50	13.50	13.50	13.50	73	+0.00(+0.00%)
Mar 14, 2018	13.50	13.50	13.50	13.50	2,248	+0.92(+7.31%)
Mar 13, 2018	12.58	12.58	12.58	12.58	500	-0.16(-1.26%)
Mar 12, 2018	9.970	12.74	11.50	12.74	6,224	+0.28(+2.25%)
Mar 09, 2018	13.10	13.10	12.46	12.46	3,359	-1.04(-7.70%)
Mar 08, 2018	13.60	13.60	13.50	13.50	2,536	-0.72(-5.06%)
Mar 07, 2018	14.24	14.24	14.22	14.22	200	-0.05(-0.35%)
Mar 06, 2018	14.27	14.27	14.27	14.27	0	+0.00(+0.00%)
Mar 05, 2018	14.27	14.27	14.27	14.27	219	-0.75(-4.99%)
Mar 02, 2018	15.19	15.19	14.99	15.02	887	-0.26(-1.70%)
Mar 01, 2018	14.20	15.32	14.20	15.28	3,614	+1.28(+9.14%)
Feb 28, 2018	14.00	14.00	14.00	14.00	100	+1.19(+9.29%)
Feb 27, 2018	12.81	12.81	12.81	12.81	30	+0.00(+0.00%)
Feb 26, 2018	13.36	13.36	12.77	12.81	1,896	-0.84(-6.15%)
Feb 23, 2018	14.06	14.06	13.65	13.65	1,100	-0.92(-6.31%)
Feb 22, 2018	14.57	14.57	14.57	14.57	1	-0.20(-1.35%)
Feb 21, 2018	14.15	14.77	14.06	14.77	4,236	+0.10(+0.68%)
Feb 20, 2018	14.17	14.67	14.17	14.67	600	+0.91(+6.61%)
Feb 16, 2018		13.76	13.76	13.76	0	-0.72(-4.97%)
Feb 15, 2018	14.56	14.56	14.15	14.48	1,183	-0.20(-1.36%)
Feb 14, 2018	15.00	15.74	14.68	14.68	4,817	-1.82(-11.03%)
Feb 13, 2018	16.58	16.58	16.50	16.50	1,402	+0.13(+0.79%)
Feb 12, 2018	16.00	16.40	15.95	16.37	13,369	+0.20(+1.24%)
Feb 09, 2018	17.04	18.13	16.17	16.17	910	-1.45(-8.23%)
Feb 08, 2018	16.64	17.65	16.48	17.62	12,161	+3.41(+24.00%)
Feb 07, 2018	14.21	14.98	14.98	14.21	465	-0.77(-5.14%)
Feb 06, 2018	17.42	17.42	14.89	14.98	34,782	+1.45(+10.72%)
Feb 05, 2018		13.58	12.42	13.53	16,930	+1.02(+8.15%)
Feb 02, 2018	12.02	12.54	12.02	12.51	14,724	+1.18(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.