Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2018		21.95	21.95	21.95	0	-0.07(-0.33%)
Apr 11, 2018		22.03	22.03	22.03	0	+0.20(+0.90%)
Apr 10, 2018	21.73	21.83	21.73	21.83	1,005	+0.17(+0.79%)
Apr 09, 2018	21.66	21.66	21.66	21.66	226	+0.12(+0.57%)
Apr 04, 2018		21.54	21.54	21.54	0	+0.32(+1.50%)
Apr 02, 2018		21.22	21.22	21.22	33	-0.55(-2.51%)
Mar 26, 2018		21.77	21.77	21.77	0	+0.52(+2.46%)
Mar 23, 2018	21.24	21.24	21.24	21.24	459	-0.94(-4.23%)
Mar 20, 2018		22.18	22.18	22.18	49	+0.18(+0.82%)
Mar 19, 2018	22.00	22.00	22.00	22.00	129	-0.07(-0.30%)
Mar 14, 2018		22.07	22.07	22.07	0	-0.26(-1.16%)
Mar 13, 2018	22.33	22.33	22.33	22.33	330	+0.03(+0.13%)
Mar 09, 2018		22.30	22.30	22.30	0	+0.43(+1.96%)
Mar 08, 2018	21.87	21.87	21.87	21.87	367	+0.26(+1.19%)
Mar 07, 2018	21.62	21.62	21.62	21.62	230	-0.24(-1.10%)
Mar 06, 2018	21.86	21.86	21.86	21.86	367	+0.14(+0.64%)
Mar 05, 2018	21.69	21.72	21.69	21.72	4,412	-0.08(-0.37%)
Mar 02, 2018	21.67	21.80	21.67	21.80	867	-0.26(-1.19%)
Mar 01, 2018	22.06	22.06	22.06	22.06	1,818	+0.28(+1.28%)
Feb 22, 2018		21.78	21.78	21.78	57	-0.08(-0.37%)
Feb 21, 2018	21.87	21.87	21.86	21.86	876	+0.09(+0.41%)
Feb 16, 2018		21.77	21.77	21.77	0	+0.24(+1.10%)
Feb 14, 2018		21.54	21.54	21.54	0	+0.45(+2.12%)
Feb 13, 2018	21.10	21.10	21.09	21.09	253	+0.65(+3.16%)
Feb 09, 2018		20.44	20.44	20.44	0	-0.75(-3.54%)
Feb 08, 2018	21.20	21.20	21.20	21.20	498	-0.08(-0.38%)
Feb 07, 2018	21.30	21.30	21.28	21.28	368	-0.75(-3.41%)
Feb 05, 2018		22.03	22.03	22.03	0	-0.23(-1.03%)
Feb 02, 2018	22.31	22.31	22.26	22.26	1,349	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.