Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
227.90
231.25
227.30
227.75
339,960
+0.65(+0.29%)
Apr 27, 2018
225.30
229.00
223.70
227.10
297,007
+3.80(+1.70%)
Apr 26, 2018
223.50
224.95
221.75
223.30
108,545
+1.30(+0.59%)
Apr 25, 2018
219.50
222.35
214.65
222.00
219,588
+2.55(+1.16%)
Apr 24, 2018
219.95
224.30
216.35
219.45
187,174
+0.25(+0.11%)
Apr 23, 2018
219.55
223.40
217.85
219.20
237,278
+2.45(+1.13%)
Apr 20, 2018
221.65
222.25
216.50
216.75
213,273
-4.90(-2.21%)
Apr 19, 2018
218.65
222.30
218.00
221.65
261,632
+1.75(+0.80%)
Apr 18, 2018
217.95
220.05
213.76
219.90
192,471
+3.50(+1.62%)
Apr 17, 2018
208.60
217.12
208.50
216.40
338,614
+10.85(+5.28%)
Apr 16, 2018
205.05
207.85
200.25
205.55
474,088
+1.65(+0.81%)
Apr 13, 2018
203.85
210.80
198.20
203.90
1,073,753
-15.75(-7.17%)
Apr 12, 2018
218.75
220.54
214.80
219.65
185,023
+3.70(+1.71%)
Apr 11, 2018
211.55
218.65
205.75
215.95
304,075
+3.35(+1.58%)
Apr 10, 2018
213.00
213.95
210.50
212.60
177,045
+2.75(+1.31%)
Apr 09, 2018
208.85
212.55
207.74
209.85
194,483
+3.30(+1.60%)
Apr 06, 2018
207.95
211.22
205.21
206.55
232,074
-2.95(-1.41%)
Apr 05, 2018
210.00
212.94
206.80
209.50
245,187
+0.65(+0.31%)
Apr 04, 2018
200.20
209.95
197.50
208.85
293,528
+6.00(+2.96%)
Apr 03, 2018
197.40
203.35
197.40
202.85
324,172
+6.80(+3.47%)
Apr 02, 2018
199.55
200.90
193.95
196.05
359,201
-5.00(-2.49%)
Mar 29, 2018
201.05
201.05
201.05
0
+4.35(+2.21%)
Mar 28, 2018
195.65
198.20
191.20
196.70
303,139
+0.45(+0.23%)
Mar 27, 2018
196.40
203.15
193.85
196.25
314,556
+0.10(+0.05%)
Mar 26, 2018
194.45
198.44
190.70
196.15
304,396
+5.20(+2.72%)
Mar 23, 2018
194.90
197.70
190.70
190.95
222,528
-3.35(-1.72%)
Mar 22, 2018
197.75
199.35
193.55
194.30
191,493
-4.55(-2.29%)
Mar 21, 2018
199.40
201.35
197.80
198.85
184,285
-0.75(-0.38%)
Mar 20, 2018
194.25
199.75
193.30
199.60
224,002
+4.70(+2.41%)
Mar 19, 2018
198.95
199.65
190.70
194.90
273,208
-5.60(-2.79%)
Mar 16, 2018
197.90
201.65
196.10
200.50
359,542
+2.65(+1.34%)
Mar 15, 2018
199.95
202.25
197.10
197.85
176,592
-1.40(-0.70%)
Mar 14, 2018
201.65
202.43
197.40
199.25
221,950
-0.75(-0.38%)
Mar 13, 2018
207.30
208.05
199.30
200.00
252,116
-7.10(-3.43%)
Mar 12, 2018
204.35
208.00
203.50
207.10
223,819
+3.75(+1.84%)
Mar 09, 2018
199.40
206.70
199.20
203.35
416,570
+5.90(+2.99%)
Mar 08, 2018
201.00
203.00
196.85
197.45
298,498
-2.55(-1.28%)
Mar 07, 2018
196.85
201.45
196.85
200.00
293,063
+1.30(+0.65%)
Mar 06, 2018
195.00
199.85
193.50
198.70
425,428
+4.65(+2.40%)
Mar 05, 2018
197.75
199.95
192.65
194.05
343,896
-5.70(-2.85%)
Mar 02, 2018
190.15
200.20
190.15
199.75
422,172
+7.50(+3.90%)
Mar 01, 2018
191.35
192.70
186.45
192.25
413,499
+1.20(+0.63%)
Feb 28, 2018
193.90
196.70
190.65
191.05
368,916
-2.55(-1.32%)
Feb 27, 2018
200.00
200.00
192.60
193.60
455,286
-7.40(-3.68%)
Feb 26, 2018
202.65
205.00
200.40
201.00
488,392
+0.05(+0.02%)
Feb 23, 2018
206.75
213.45
200.75
200.95
675,211
-4.35(-2.12%)
Feb 22, 2018
206.35
215.76
203.06
205.30
1,429,999
+20.35(+11.00%)
Feb 21, 2018
190.70
191.85
184.95
184.95
877,803
-5.10(-2.68%)
Feb 20, 2018
185.75
190.75
185.71
190.05
521,569
+3.40(+1.82%)
Feb 16, 2018
186.65
186.65
186.65
0
-1.00(-0.53%)
Feb 15, 2018
180.55
190.50
179.70
187.65
335,417
+7.75(+4.31%)
Feb 14, 2018
178.00
182.35
176.70
179.90
502,834
+0.80(+0.45%)
Feb 13, 2018
175.85
180.25
172.60
179.10
438,170
+3.57(+2.04%)
Feb 12, 2018
183.75
183.75
164.00
175.53
1,358,649
-9.12(-4.94%)
Feb 09, 2018
193.40
194.85
176.75
184.65
768,325
-6.35(-3.32%)
Feb 08, 2018
200.50
201.45
190.25
191.00
262,429
-9.00(-4.50%)
Feb 07, 2018
200.00
202.10
198.55
200.00
158,768
+0.00(+0.00%)
Feb 06, 2018
193.70
201.30
188.06
200.00
264,433
-1.20(-0.60%)
Feb 05, 2018
204.45
209.00
198.55
201.20
284,130
-5.90(-2.85%)
Feb 02, 2018
205.40
207.57
201.95
207.10
312,801
+0.80(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.