Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.68	26.76	26.24	26.31	18,469	-0.30(-1.12%)
Apr 27, 2018	26.79	26.98	26.42	26.61	11,353	-0.07(-0.28%)
Apr 26, 2018	26.98	27.16	26.64	26.68	25,527	-0.26(-0.97%)
Apr 25, 2018	26.87	27.13	26.76	26.94	21,942	+0.04(+0.14%)
Apr 24, 2018	26.35	27.05	26.35	26.90	34,124	+0.63(+2.40%)
Apr 23, 2018	26.05	26.50	25.79	26.27	25,587	+0.45(+1.73%)
Apr 20, 2018	25.49	26.16	25.49	25.83	26,107	-0.19(-0.71%)
Apr 19, 2018	25.83	26.12	25.83	26.01	9,750	+0.22(+0.86%)
Apr 18, 2018	26.01	26.12	25.68	25.79	17,705	-0.19(-0.72%)
Apr 17, 2018	25.83	26.01	25.46	25.98	21,940	+0.26(+1.01%)
Apr 16, 2018	25.42	25.90	25.38	25.72	18,242	+0.33(+1.32%)
Apr 13, 2018	25.46	25.46	25.34	25.38	14,299	+0.00(+0.00%)
Apr 12, 2018	25.49	25.64	25.31	25.38	12,009	+0.00(+0.00%)
Apr 11, 2018	25.31	25.42	25.16	25.38	17,354	-0.07(-0.29%)
Apr 10, 2018	25.12	25.60	24.90	25.46	30,916	+0.63(+2.55%)
Apr 09, 2018	24.94	25.34	24.75	24.82	17,783	-0.07(-0.30%)
Apr 06, 2018	25.34	25.46	24.68	24.90	20,571	-0.56(-2.19%)
Apr 05, 2018	24.79	25.57	24.79	25.46	13,892	+0.15(+0.59%)
Apr 04, 2018	24.49	25.57	24.49	25.31	20,285	+0.67(+2.71%)
Apr 03, 2018	24.86	25.20	24.41	24.64	38,688	-0.19(-0.75%)
Apr 02, 2018	25.12	25.12	24.53	24.82	31,746	-0.41(-1.62%)
Mar 29, 2018		25.23	25.23	25.23	0	-0.19(-0.73%)
Mar 28, 2018	25.05	25.60	25.05	25.42	13,659	+0.45(+1.79%)
Mar 27, 2018	25.27	25.49	24.79	24.97	21,604	-0.26(-1.03%)
Mar 26, 2018	24.97	25.27	24.64	25.23	24,666	+0.63(+2.57%)
Mar 23, 2018	25.27	25.43	24.56	24.60	41,031	-0.67(-2.65%)
Mar 22, 2018	25.60	25.86	25.20	25.27	37,501	-0.59(-2.30%)
Mar 21, 2018	25.68	25.94	25.53	25.86	22,831	+0.22(+0.87%)
Mar 20, 2018	25.75	25.98	25.49	25.64	23,976	-0.19(-0.72%)
Mar 19, 2018	25.53	25.94	25.38	25.83	24,787	+0.26(+1.02%)
Mar 16, 2018	25.49	25.90	25.42	25.57	98,702	+0.04(+0.15%)
Mar 15, 2018	25.64	25.79	25.16	25.53	17,912	+0.07(+0.29%)
Mar 14, 2018	25.57	25.83	25.42	25.46	18,517	-0.30(-1.15%)
Mar 13, 2018	25.94	25.94	25.52	25.75	24,311	-0.04(-0.14%)
Mar 12, 2018	25.46	25.86	25.35	25.79	17,964	+0.15(+0.58%)
Mar 09, 2018	25.38	25.72	24.97	25.64	21,075	+0.37(+1.47%)
Mar 08, 2018	25.20	25.34	24.94	25.27	17,826	+0.07(+0.30%)
Mar 07, 2018	24.38	25.34	24.38	25.20	14,975	+0.41(+1.65%)
Mar 06, 2018	24.90	25.00	24.08	24.79	18,107	+0.00(+0.00%)
Mar 05, 2018	24.34	24.94	23.82	24.79	16,797	+0.41(+1.68%)
Mar 02, 2018	23.82	24.49	23.64	24.38	21,129	+0.26(+1.08%)
Mar 01, 2018	23.89	24.30	23.89	24.12	19,271	+0.15(+0.62%)
Feb 28, 2018	24.68	24.69	23.86	23.97	39,628	-0.59(-2.42%)
Feb 27, 2018	24.64	24.93	24.53	24.56	21,895	+0.04(+0.15%)
Feb 26, 2018	24.34	24.64	24.27	24.53	21,819	+0.07(+0.30%)
Feb 23, 2018	24.23	24.45	24.23	24.45	11,279	+0.22(+0.91%)
Feb 22, 2018	24.16	24.34	24.16	24.23	17,414	+0.11(+0.46%)
Feb 21, 2018	23.90	24.45	23.86	24.12	18,693	+0.22(+0.93%)
Feb 20, 2018	24.34	24.42	23.83	23.90	20,112	-0.59(-2.41%)
Feb 16, 2018		24.49	24.49	24.49	0	+0.15(+0.61%)
Feb 15, 2018	24.53	24.53	24.05	24.34	13,659	-0.22(-0.90%)
Feb 14, 2018	24.45	24.60	24.08	24.56	27,448	+0.85(+3.58%)
Feb 13, 2018	23.68	23.97	23.68	23.72	15,012	-0.26(-1.08%)
Feb 12, 2018	24.31	24.31	23.68	23.97	21,518	-0.11(-0.46%)
Feb 09, 2018	23.72	24.42	23.57	24.08	36,407	+0.66(+2.83%)
Feb 08, 2018	24.27	24.31	23.42	23.42	31,283	-0.92(-3.79%)
Feb 07, 2018		24.67	23.60	24.34	23,354	+0.44(+1.85%)
Feb 06, 2018	23.42	24.16	22.73	23.90	52,694	+0.07(+0.31%)
Feb 05, 2018	24.19	24.36	23.79	23.83	27,018	-0.66(-2.71%)
Feb 02, 2018	24.49	24.67	24.38	24.49	17,563	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.