Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.927	6.976	6.873	6.949	147,152	-0.01(-0.16%)
May 30, 2018	6.938	6.986	6.900	6.959	160,251	-0.01(-0.21%)
May 29, 2018	7.081	7.108	6.904	6.974	181,831	-0.10(-1.37%)
May 25, 2018		7.070	7.070	7.070	0	+0.11(+1.62%)
May 24, 2018	6.920	7.001	6.899	6.958	112,110	+0.05(+0.70%)
May 23, 2018	6.845	6.920	6.845	6.909	91,628	+0.04(+0.62%)
May 22, 2018	6.904	6.915	6.851	6.867	223,744	-0.03(-0.39%)
May 21, 2018	6.888	6.912	6.845	6.893	83,722	+0.04(+0.63%)
May 18, 2018	6.920	6.926	6.802	6.850	167,193	-0.05(-0.78%)
May 17, 2018	6.920	6.963	6.883	6.904	119,371	-0.01(-0.16%)
May 16, 2018	6.899	7.028	6.883	6.915	125,586	+0.01(+0.16%)
May 15, 2018	6.931	6.947	6.872	6.904	117,197	-0.01(-0.16%)
May 14, 2018	6.904	6.990	6.894	6.915	143,297	+0.03(+0.39%)
May 11, 2018	6.883	6.968	6.829	6.888	129,467	+0.03(+0.39%)
May 10, 2018	6.899	6.920	6.840	6.861	153,618	-0.04(-0.62%)
May 09, 2018	6.786	6.968	6.711	6.904	917,943	+0.11(+1.66%)
May 08, 2018	6.727	6.834	6.673	6.791	120,965	+0.07(+1.04%)
May 07, 2018	6.673	6.789	6.652	6.722	203,759	+0.01(+0.16%)
May 04, 2018	6.732	6.749	6.625	6.711	164,430	-0.03(-0.48%)
May 03, 2018	6.684	6.743	6.529	6.743	295,221	+0.04(+0.56%)
May 02, 2018	6.786	6.812	6.647	6.706	218,884	-0.11(-1.57%)
May 01, 2018	6.829	6.849	6.655	6.813	232,507	-0.02(-0.24%)
Apr 30, 2018	6.861	6.893	6.716	6.829	232,358	-0.01(-0.16%)
Apr 27, 2018	6.786	6.883	6.760	6.840	201,775	+0.04(+0.58%)
Apr 26, 2018	6.763	6.843	6.668	6.800	139,434	+0.05(+0.79%)
Apr 25, 2018	6.694	6.811	6.662	6.747	323,024	+0.05(+0.71%)
Apr 24, 2018	6.742	6.752	6.652	6.699	299,870	-0.02(-0.24%)
Apr 23, 2018	6.604	6.753	6.604	6.715	271,521	+0.11(+1.69%)
Apr 20, 2018	6.556	6.673	6.545	6.604	211,858	+0.06(+0.89%)
Apr 19, 2018	6.582	6.617	6.524	6.545	240,553	-0.04(-0.65%)
Apr 18, 2018	6.519	6.622	6.503	6.588	207,916	+0.07(+1.06%)
Apr 17, 2018	6.529	6.609	6.513	6.519	211,706	+0.02(+0.33%)
Apr 16, 2018	6.471	6.535	6.462	6.497	169,503	+0.03(+0.49%)
Apr 13, 2018	6.460	6.508	6.439	6.465	94,705	+0.04(+0.58%)
Apr 12, 2018	6.380	6.497	6.380	6.428	177,433	+0.03(+0.50%)
Apr 11, 2018	6.465	6.529	6.380	6.396	175,089	-0.09(-1.31%)
Apr 10, 2018	6.535	6.551	6.471	6.481	163,398	+0.01(+0.16%)
Apr 09, 2018	6.444	6.524	6.402	6.471	121,743	+0.04(+0.66%)
Apr 06, 2018	6.396	6.503	6.396	6.428	135,040	+0.01(+0.08%)
Apr 05, 2018	6.343	6.508	6.226	6.423	171,014	+0.12(+1.86%)
Apr 04, 2018	6.210	6.370	6.205	6.306	121,269	+0.06(+0.94%)
Apr 03, 2018	6.168	6.258	6.146	6.247	121,042	+0.10(+1.64%)
Apr 02, 2018	6.099	6.157	6.099	6.146	125,943	+0.03(+0.43%)
Mar 29, 2018		6.120	6.120	6.120	0	-0.02(-0.26%)
Mar 28, 2018	6.184	6.200	6.088	6.136	168,100	-0.05(-0.83%)
Mar 27, 2018	6.298	6.335	6.150	6.187	186,992	-0.10(-1.59%)
Mar 26, 2018	6.261	6.324	6.187	6.287	179,633	+0.06(+1.02%)
Mar 23, 2018	6.240	6.271	6.214	6.224	124,058	-0.02(-0.34%)
Mar 22, 2018	6.208	6.287	6.208	6.245	127,866	-0.02(-0.25%)
Mar 21, 2018	6.266	6.314	6.235	6.261	100,702	-0.03(-0.42%)
Mar 20, 2018	6.245	6.350	6.245	6.287	243,113	+0.09(+1.53%)
Mar 19, 2018	6.219	6.235	6.166	6.192	103,586	-0.04(-0.59%)
Mar 16, 2018	6.135	6.277	6.122	6.229	191,487	+0.09(+1.46%)
Mar 15, 2018	6.271	6.288	6.098	6.140	256,190	-0.14(-2.18%)
Mar 14, 2018	6.282	6.359	6.271	6.277	112,330	+0.01(+0.08%)
Mar 13, 2018	6.293	6.293	6.240	6.271	163,052	+0.01(+0.17%)
Mar 12, 2018	6.298	6.298	6.224	6.261	122,026	-0.01(-0.17%)
Mar 09, 2018	6.277	6.311	6.187	6.271	154,907	+0.05(+0.76%)
Mar 08, 2018	6.008	6.250	6.008	6.224	208,843	+0.18(+3.05%)
Mar 07, 2018		6.040	5.877	6.040	214,215	+0.02(+0.35%)
Mar 06, 2018	6.214	6.214	5.998	6.019	144,498	-0.09(-1.55%)
Mar 05, 2018		6.182	6.019	6.114	184,817	+0.09(+1.57%)
Mar 02, 2018	5.950	6.040	5.828	6.019	219,738	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.