Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	98.50	99.29	98.38	98.67	47,638	+0.56(+0.57%)
May 30, 2018	97.69	98.21	97.39	98.12	15,418	+0.38(+0.39%)
May 29, 2018	98.69	98.99	97.25	97.73	48,923	-1.61(-1.62%)
May 25, 2018		99.35	99.35	99.35	0	+0.19(+0.19%)
May 24, 2018	99.16	99.45	98.24	99.16	29,024	-0.35(-0.36%)
May 23, 2018	98.49	99.61	98.38	99.52	34,422	-0.26(-0.26%)
May 22, 2018	100.27	100.64	99.63	99.77	49,786	-0.35(-0.34%)
May 21, 2018	100.50	100.63	99.81	100.12	32,900	+0.67(+0.68%)
May 18, 2018	99.69	99.69	99.28	99.44	38,047	-0.37(-0.37%)
May 17, 2018	100.31	100.48	99.50	99.82	81,978	-1.39(-1.38%)
May 16, 2018	100.38	101.31	100.33	101.21	51,455	+2.02(+2.04%)
May 15, 2018	99.14	99.19	98.62	99.19	63,493	-1.68(-1.66%)
May 14, 2018	100.86	101.45	100.75	100.86	129,923	+0.90(+0.90%)
May 11, 2018	100.22	100.27	99.55	99.96	29,470	-0.18(-0.18%)
May 10, 2018	99.18	100.29	99.18	100.14	158,547	+1.70(+1.73%)
May 09, 2018	98.43	98.53	97.90	98.43	53,688	+0.52(+0.53%)
May 08, 2018	97.61	97.95	97.04	97.91	63,582	+1.18(+1.22%)
May 07, 2018	96.05	96.96	96.05	96.73	66,306	+0.19(+0.20%)
May 04, 2018	94.66	96.93	94.56	96.54	84,345	+1.00(+1.05%)
May 03, 2018	95.70	95.95	93.96	95.54	256,771	-0.54(-0.56%)
May 02, 2018	96.69	96.79	95.95	96.08	33,625	-0.16(-0.17%)
May 01, 2018	95.66	96.32	95.17	96.24	47,082	+0.19(+0.20%)
Apr 30, 2018	97.02	97.09	95.99	96.04	54,508	-0.08(-0.08%)
Apr 27, 2018	95.78	96.19	95.27	96.12	37,686	+0.48(+0.50%)
Apr 26, 2018	94.68	95.74	94.68	95.64	44,737	+0.75(+0.79%)
Apr 25, 2018	95.04	95.04	94.01	94.89	38,349	-0.57(-0.59%)
Apr 24, 2018	96.87	97.22	95.04	95.46	50,724	+0.27(+0.29%)
Apr 23, 2018	95.55	95.78	94.92	95.18	81,858	-0.42(-0.44%)
Apr 20, 2018	96.37	96.37	95.19	95.60	43,966	-1.48(-1.52%)
Apr 19, 2018	97.72	97.88	96.69	97.08	48,623	+0.11(+0.11%)
Apr 18, 2018	96.29	97.14	96.17	96.97	45,853	-0.12(-0.12%)
Apr 17, 2018	96.06	97.29	96.06	97.09	65,192	+0.33(+0.34%)
Apr 16, 2018	96.32	96.79	95.91	96.76	69,022	-0.57(-0.58%)
Apr 13, 2018	98.53	98.71	96.90	97.33	43,368	-1.78(-1.80%)
Apr 12, 2018	98.57	99.37	98.57	99.11	63,424	+0.20(+0.20%)
Apr 11, 2018	98.69	99.46	98.50	98.91	71,044	-0.17(-0.17%)
Apr 10, 2018	98.52	99.28	98.19	99.08	62,497	+2.83(+2.94%)
Apr 09, 2018	96.28	97.40	95.95	96.25	54,268	+1.31(+1.38%)
Apr 06, 2018	95.94	96.93	94.42	94.94	83,700	-2.46(-2.52%)
Apr 05, 2018	97.58	98.25	96.94	97.40	45,253	+0.36(+0.37%)
Apr 04, 2018	93.97	97.09	93.91	97.03	69,221	+0.17(+0.17%)
Apr 03, 2018	97.03	97.15	95.95	96.87	44,284	+1.06(+1.11%)
Apr 02, 2018	97.52	97.87	94.75	95.80	120,722	-2.30(-2.35%)
Mar 29, 2018		98.11	98.11	98.11	0	+1.59(+1.64%)
Mar 28, 2018	96.74	97.10	95.56	96.52	72,514	-0.98(-1.01%)
Mar 27, 2018	99.86	99.90	97.03	97.50	99,026	-2.05(-2.06%)
Mar 26, 2018	98.77	99.74	97.50	99.55	108,041	+3.69(+3.85%)
Mar 23, 2018	97.91	97.94	95.78	95.86	92,426	-2.06(-2.10%)
Mar 22, 2018	99.75	100.58	97.81	97.92	109,897	-5.06(-4.91%)
Mar 21, 2018	102.75	103.51	102.38	102.98	104,980	-1.06(-1.01%)
Mar 20, 2018	103.44	104.23	102.67	104.04	42,069	+1.86(+1.82%)
Mar 19, 2018	103.03	103.07	101.62	102.17	44,613	-1.54(-1.49%)
Mar 16, 2018	103.42	103.87	103.21	103.72	125,462	+0.09(+0.09%)
Mar 15, 2018	103.67	104.19	103.12	103.63	110,963	+1.14(+1.12%)
Mar 14, 2018	102.92	103.05	101.71	102.48	41,644	+0.85(+0.84%)
Mar 13, 2018	103.63	103.70	101.40	101.63	59,482	-1.72(-1.66%)
Mar 12, 2018	103.34	103.66	102.71	103.35	64,690	+0.23(+0.22%)
Mar 09, 2018	101.69	103.12	101.65	103.12	54,448	+2.46(+2.45%)
Mar 08, 2018	100.86	100.86	100.16	100.66	90,454	+0.62(+0.62%)
Mar 07, 2018		100.12	98.82	100.04	75,721	+0.12(+0.12%)
Mar 06, 2018	100.32	100.48	99.39	99.91	221,961	+1.01(+1.02%)
Mar 05, 2018	97.32	99.07	97.26	98.90	116,220	-0.04(-0.04%)
Mar 02, 2018	97.47	99.07	96.53	98.95	65,672	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.