Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Emotion Corp
(TSV:
QNC
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0800
0.0800
0.0800
0.0800
32,000
+0.00(+0.00%)
May 30, 2018
0.0800
0.0900
0.0800
0.0800
92,000
+0.01(+6.67%)
May 29, 2018
0.0800
0.0800
0.0750
0.0750
82,000
-0.01(-11.76%)
May 23, 2018
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
May 22, 2018
0.0850
0.0850
0.0850
0.0850
44,525
+0.01(+6.25%)
May 18, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 17, 2018
0.0800
0.0800
0.0800
0.0800
28,000
-0.01(-5.88%)
May 16, 2018
0.0800
0.0850
0.0750
0.0850
42,000
+0.00(+0.00%)
May 15, 2018
0.0800
0.0850
0.0800
0.0850
12,000
+0.00(+0.00%)
May 14, 2018
0.0800
0.0850
0.0800
0.0850
42,300
+0.01(+6.25%)
May 11, 2018
0.0850
0.0850
0.0800
0.0800
43,000
+0.00(+0.00%)
May 10, 2018
0.0800
0.0900
0.0800
0.0800
79,750
+0.00(+0.00%)
May 09, 2018
0.0900
0.0900
0.0800
0.0800
45,000
-0.01(-11.11%)
May 08, 2018
0.0900
0.0900
0.0900
0.0900
4,800
+0.00(+5.88%)
May 07, 2018
0.0850
0.0950
0.0850
0.0850
25,900
-0.00(-5.56%)
May 04, 2018
0.0850
0.0900
0.0850
0.0900
43,000
+0.01(+12.50%)
May 03, 2018
0.0900
0.0900
0.0800
0.0800
22,650
-0.01(-5.88%)
May 02, 2018
0.0900
0.0900
0.0850
0.0850
47,500
+0.00(+0.00%)
May 01, 2018
0.0900
0.0900
0.0850
0.0850
33,000
-0.00(-5.56%)
Apr 30, 2018
0.0850
0.0950
0.0850
0.0900
126,500
-0.01(-5.26%)
Apr 27, 2018
0.0950
0.1000
0.0850
0.0950
131,200
+0.00(+0.00%)
Apr 25, 2018
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Apr 24, 2018
0.1000
0.1000
0.1000
0.1000
17,200
-0.00(-4.76%)
Apr 23, 2018
0.1050
0.1050
0.1000
0.1050
48,356
+0.00(+5.00%)
Apr 20, 2018
0.1000
0.1050
0.1000
0.1000
52,000
+0.00(+0.00%)
Apr 19, 2018
0.1000
0.1000
0.1000
0.1000
52,050
+0.00(+0.00%)
Apr 18, 2018
0.1000
0.1000
0.0900
0.1000
88,000
+0.00(+0.00%)
Apr 17, 2018
0.0850
0.1000
0.0850
0.1000
71,500
+0.01(+11.11%)
Apr 16, 2018
0.0950
0.0950
0.0900
0.0900
114,906
-0.01(-5.26%)
Apr 13, 2018
0.0950
0.1000
0.0950
0.0950
236,500
+0.00(+0.00%)
Apr 12, 2018
0.0950
0.0950
0.0950
0.0950
18,000
+0.01(+11.76%)
Apr 11, 2018
0.0850
0.0850
0.0850
0.0850
5,000
+0.00(+0.00%)
Apr 10, 2018
0.0850
0.0850
0.0850
0.0850
39,000
-0.00(-5.56%)
Apr 09, 2018
0.0800
0.0950
0.0800
0.0900
208,000
+0.00(+5.88%)
Apr 06, 2018
0.0850
0.0900
0.0850
0.0850
27,000
+0.01(+6.25%)
Apr 05, 2018
0.0800
0.0800
0.0750
0.0800
61,000
+0.00(+0.00%)
Apr 04, 2018
0.0900
0.0750
0.0800
321,700
-0.01(-11.11%)
Apr 03, 2018
0.0950
0.0950
0.0900
0.0900
39,500
-0.01(-5.26%)
Apr 02, 2018
0.0900
0.0950
0.0900
0.0950
8,500
+0.00(+0.00%)
Mar 29, 2018
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Mar 28, 2018
0.1000
0.1000
0.0900
0.0950
178,000
-0.01(-9.52%)
Mar 27, 2018
0.1000
0.1050
0.0900
0.1050
91,000
+0.00(+5.00%)
Mar 26, 2018
0.1000
0.1000
0.1000
0.1000
82,335
+0.00(+0.00%)
Mar 23, 2018
0.1000
0.1000
0.1000
0.1000
7,250
+0.00(+0.00%)
Mar 22, 2018
0.1000
0.1000
0.1000
0.1000
45,500
+0.01(+5.26%)
Mar 21, 2018
0.0950
0.0950
0.0950
0.0950
4,000
+0.00(+0.00%)
Mar 20, 2018
0.0950
0.0950
0.0950
0.0950
73,500
+0.00(+0.00%)
Mar 19, 2018
0.0950
0.1000
0.0950
0.0950
78,000
+0.00(+0.00%)
Mar 16, 2018
0.0950
0.0950
0.0900
0.0950
31,000
+0.00(+0.00%)
Mar 15, 2018
0.1000
0.1000
0.0850
0.0950
100,800
-0.01(-5.00%)
Mar 14, 2018
0.0900
0.1000
0.0850
0.1000
136,100
+0.01(+11.11%)
Mar 13, 2018
0.0900
0.0950
0.0900
0.0900
22,000
-0.01(-5.26%)
Mar 12, 2018
0.0900
0.0950
0.0850
0.0950
248,222
+0.00(+0.00%)
Mar 09, 2018
0.0950
0.0950
0.0900
0.0950
40,400
-0.01(-5.00%)
Mar 08, 2018
0.0950
0.1000
0.0950
0.1000
15,900
+0.01(+5.26%)
Mar 07, 2018
0.0950
0.0950
0.0900
0.0950
115,722
+0.01(+5.56%)
Mar 06, 2018
0.1050
0.1050
0.0900
0.0900
194,623
-0.01(-10.00%)
Mar 05, 2018
0.1050
0.1050
0.1000
0.1000
42,000
-0.00(-4.76%)
Mar 02, 2018
0.1000
0.1050
0.1000
0.1050
21,020
+0.00(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.