Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		80.30	80.30	80.30	71	-1.01(-1.25%)
Jun 27, 2018	81.73	81.88	81.31	81.31	912	-0.20(-0.25%)
Jun 26, 2018	81.29	81.51	81.29	81.51	941	+0.43(+0.53%)
Jun 25, 2018	80.69	81.15	80.69	81.08	9,689	+0.47(+0.58%)
Jun 20, 2018		80.61	80.61	80.61	33	-0.53(-0.65%)
Jun 19, 2018	80.71	81.24	80.71	81.14	1,928	-0.27(-0.33%)
Jun 18, 2018	81.48	81.48	81.41	81.41	385	-0.91(-1.11%)
Jun 15, 2018	81.97	82.32	81.79	82.32	892	+0.42(+0.52%)
Jun 14, 2018	81.96	81.96	81.80	81.90	1,868	-0.47(-0.57%)
Jun 12, 2018		82.37	82.37	82.37	156	+0.04(+0.05%)
Jun 11, 2018	82.64	82.64	82.32	82.32	707	+0.02(+0.03%)
Jun 08, 2018	82.26	82.30	82.26	82.30	893	+1.62(+2.01%)
Jun 06, 2018		80.68	80.68	80.68	224	-0.42(-0.52%)
Jun 05, 2018	81.10	81.10	81.10	81.10	164	+0.48(+0.60%)
Jun 04, 2018	80.58	80.83	80.58	80.61	1,769	+0.72(+0.90%)
Jun 01, 2018	79.89	79.89	79.89	79.89	191	+0.65(+0.82%)
May 31, 2018	79.12	79.24	79.12	79.24	362	-1.16(-1.44%)
May 30, 2018	80.40	80.40	80.40	80.40	276	+0.48(+0.60%)
May 25, 2018		79.92	79.92	79.92	121	+0.91(+1.15%)
May 18, 2018		79.01	79.01	79.01	21	+0.02(+0.03%)
May 17, 2018	78.99	78.99	78.99	78.99	620	+0.11(+0.13%)
May 16, 2018	78.88	78.88	78.88	78.88	244	+0.40(+0.51%)
May 15, 2018	78.48	78.48	78.48	78.48	589	-0.81(-1.02%)
May 14, 2018	79.64	79.64	79.29	79.29	1,522	+0.05(+0.06%)
May 11, 2018	79.24	79.24	79.24	79.24	464	-0.01(-0.01%)
May 10, 2018	79.00	79.25	79.00	79.25	520	+1.19(+1.52%)
May 07, 2018		78.06	78.06	78.06	113	+0.15(+0.19%)
May 04, 2018	76.16	77.91	76.16	77.91	342	+2.57(+3.42%)
May 03, 2018	74.60	75.34	74.60	75.34	2,247	-2.12(-2.74%)
May 02, 2018	77.11	77.46	77.11	77.46	1,613	+0.68(+0.88%)
May 01, 2018	76.78	76.78	76.78	76.78	2,158	-1.22(-1.56%)
Apr 30, 2018	79.69	79.69	77.86	78.00	670	-1.11(-1.40%)
Apr 27, 2018	79.00	79.11	79.00	79.11	933	+0.36(+0.45%)
Apr 26, 2018	78.75	78.76	78.75	78.76	490	+1.05(+1.35%)
Apr 24, 2018		77.71	77.71	77.71	23	-0.93(-1.18%)
Apr 23, 2018	78.13	78.64	78.13	78.64	3,437	+0.53(+0.68%)
Apr 20, 2018	78.50	78.50	78.11	78.11	313	-1.58(-1.98%)
Apr 19, 2018	79.93	79.93	79.44	79.69	16,323	-0.82(-1.02%)
Apr 18, 2018	81.12	81.12	80.51	80.51	362	-0.61(-0.75%)
Apr 17, 2018	80.62	81.12	80.62	81.12	516	+0.87(+1.08%)
Apr 16, 2018	79.76	80.37	79.76	80.25	2,879	+0.71(+0.89%)
Apr 13, 2018	79.54	79.54	79.54	79.54	150	+0.64(+0.81%)
Apr 12, 2018	78.65	78.90	78.65	78.90	921	-0.00(-0.00%)
Apr 11, 2018	78.90	78.90	78.90	78.90	296	-0.62(-0.78%)
Apr 10, 2018	78.20	79.53	78.20	79.52	4,455	+1.46(+1.87%)
Apr 09, 2018	78.06	78.17	78.06	78.06	921	-1.67(-2.09%)
Apr 06, 2018	80.09	80.09	79.73	79.73	315	-1.07(-1.32%)
Apr 05, 2018	77.33	80.80	77.33	80.80	2,269	+4.19(+5.47%)
Apr 03, 2018		76.61	76.61	76.61	205	+1.64(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.