Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.89	11.89	11.72	11.78	17,686	+0.03(+0.26%)
Jun 28, 2018	11.76	11.76	11.69	11.75	6,276	+0.05(+0.43%)
Jun 27, 2018	11.68	11.80	11.61	11.70	12,652	+0.11(+0.96%)
Jun 26, 2018	11.65	11.66	11.59	11.59	2,394	-0.00(-0.01%)
Jun 25, 2018	11.54	11.59	11.52	11.59	3,034	-0.15(-1.28%)
Jun 22, 2018	11.73	11.74	11.73	11.74	1,288	+0.02(+0.17%)
Jun 21, 2018	11.72	11.72	11.72	11.72	1,142	-0.01(-0.09%)
Jun 20, 2018	11.74	11.74	11.68	11.73	6,814	+0.10(+0.86%)
Jun 19, 2018	11.64	11.64	11.62	11.63	1,458	-0.03(-0.26%)
Jun 18, 2018	11.70	11.71	11.66	11.66	5,756	-0.07(-0.62%)
Jun 15, 2018		11.72	11.72	11.73	6,769	+0.01(+0.10%)
Jun 14, 2018	11.76	11.81	11.72	11.72	3,603	-0.27(-2.27%)
Jun 13, 2018	12.04	12.04	11.95	11.99	1,699	+0.04(+0.36%)
Jun 12, 2018	11.86	11.95	11.86	11.95	7,774	+0.04(+0.34%)
Jun 11, 2018	11.91	11.92	11.90	11.91	7,854	+0.02(+0.16%)
Jun 08, 2018	11.91	11.93	11.89	11.89	3,105	+0.02(+0.17%)
Jun 07, 2018	11.90	12.00	11.86	11.87	4,285	+0.00(+0.04%)
Jun 06, 2018		11.89	11.81	11.87	3,925	+0.02(+0.19%)
Jun 05, 2018	11.83	11.85	11.80	11.84	6,221	+0.04(+0.37%)
Jun 04, 2018	11.76	11.83	11.74	11.80	4,749	+0.08(+0.68%)
Jun 01, 2018	11.74	11.81	11.69	11.72	1,626	-0.03(-0.26%)
May 31, 2018	11.72	11.85	11.72	11.75	2,380	+0.04(+0.34%)
May 30, 2018	11.69	11.79	11.61	11.71	18,971	+0.11(+0.95%)
May 29, 2018	11.71	11.71	11.60	11.60	5,690	-0.19(-1.61%)
May 25, 2018		11.79	11.79	11.79	0	+0.01(+0.08%)
May 24, 2018	11.79	11.83	11.77	11.78	2,933	-0.01(-0.08%)
May 23, 2018	11.83	11.86	11.79	11.79	1,540	-0.03(-0.25%)
May 22, 2018	11.87	11.87	11.82	11.82	2,792	+0.03(+0.25%)
May 21, 2018	11.85	11.88	11.79	11.79	14,582	+0.00(+0.00%)
May 18, 2018	11.93	11.95	11.77	11.79	11,642	-0.14(-1.18%)
May 17, 2018	11.83	11.93	11.83	11.93	3,047	+0.10(+0.85%)
May 16, 2018	11.88	11.91	11.83	11.83	26,220	-0.05(-0.42%)
May 15, 2018	11.97	12.01	11.88	11.88	4,955	-0.16(-1.33%)
May 14, 2018	12.05	12.09	12.04	12.04	14,305	+0.01(+0.08%)
May 11, 2018	11.97	12.04	11.97	12.03	12,253	+0.01(+0.08%)
May 10, 2018	11.96	12.05	11.96	12.02	28,704	+0.08(+0.67%)
May 09, 2018	11.98	11.98	11.92	11.94	37,843	+0.09(+0.76%)
May 08, 2018	11.90	11.92	11.85	11.85	9,043	-0.03(-0.25%)
May 07, 2018	11.94	11.97	11.88	11.88	9,392	+0.00(+0.00%)
May 04, 2018	11.73	11.91	11.73	11.88	45,481	+0.13(+1.15%)
May 03, 2018	11.75	11.75	11.75	11.75	789	-0.09(-0.80%)
May 02, 2018	11.81	11.87	11.81	11.84	2,206	+0.04(+0.34%)
May 01, 2018	11.81	11.81	11.77	11.80	17,421	-0.03(-0.25%)
Apr 30, 2018	11.87	11.90	11.83	11.83	8,352	-0.09(-0.76%)
Apr 27, 2018	11.91	11.92	11.88	11.92	6,712	-0.06(-0.50%)
Apr 26, 2018	11.89	12.01	11.88	11.98	9,996	+0.08(+0.67%)
Apr 25, 2018	11.79	12.00	11.76	11.90	6,831	+0.10(+0.85%)
Apr 24, 2018	11.90	11.99	11.78	11.80	9,652	-0.18(-1.50%)
Apr 23, 2018	11.70	11.98	11.70	11.98	7,401	+0.28(+2.39%)
Apr 20, 2018	11.65	11.71	11.65	11.70	44,712	+0.03(+0.26%)
Apr 19, 2018	11.63	11.67	11.62	11.67	17,941	+0.02(+0.17%)
Apr 18, 2018	11.58	11.65	11.58	11.65	7,214	+0.05(+0.44%)
Apr 17, 2018	11.59	11.61	11.59	11.60	2,882	+0.05(+0.43%)
Apr 16, 2018	11.51	11.55	11.49	11.55	6,120	+0.09(+0.79%)
Apr 13, 2018	11.45	11.49	11.41	11.46	10,252	+0.07(+0.61%)
Apr 12, 2018	11.37	11.41	11.37	11.39	9,271	+0.07(+0.62%)
Apr 11, 2018	11.34	11.35	11.27	11.32	7,948	-0.03(-0.26%)
Apr 10, 2018	11.34	11.49	11.23	11.35	27,231	+0.06(+0.54%)
Apr 09, 2018	11.36	11.39	11.25	11.29	8,046	-0.01(-0.10%)
Apr 06, 2018	11.40	11.50	11.22	11.30	5,754	-0.15(-1.31%)
Apr 05, 2018	11.30	11.50	11.30	11.45	20,650	+0.21(+1.87%)
Apr 04, 2018	11.11	11.33	11.11	11.24	7,710	+0.04(+0.36%)
Apr 03, 2018	11.29	11.29	11.12	11.20	3,050	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.