Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 24.18 | 24.18 | 24.18 | 24.18 | 198 | +0.02(+0.09%) |
| Jun 28, 2018 | 24.15 | 24.15 | 24.15 | 24.15 | 1,614 | -0.06(-0.25%) |
| Jun 27, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 208 | +0.02(+0.08%) |
| Jun 25, 2018 | 24.20 | 24.20 | 24.20 | 40 | +0.16(+0.67%) | |
| Jun 21, 2018 | 24.04 | 24.04 | 24.04 | 0 | -0.08(-0.33%) | |
| Jun 19, 2018 | 24.11 | 24.11 | 24.11 | 0 | +0.02(+0.08%) | |
| Jun 14, 2018 | 24.10 | 24.10 | 24.10 | 68 | +0.10(+0.41%) | |
| Jun 11, 2018 | 24.00 | 24.00 | 24.00 | 51 | -0.23(-0.93%) | |
| Jun 08, 2018 | 24.22 | 24.22 | 24.22 | 24.22 | 597 | +0.23(+0.95%) |
| Jun 06, 2018 | 24.00 | 24.00 | 24.00 | 17 | +0.01(+0.04%) | |
| Jun 05, 2018 | 23.99 | 23.99 | 23.99 | 23.99 | 613 | -0.06(-0.23%) |
| Jun 04, 2018 | 24.09 | 24.09 | 24.04 | 24.04 | 835 | +0.02(+0.10%) |
| Jun 01, 2018 | 23.98 | 24.02 | 23.98 | 24.02 | 900 | -0.07(-0.30%) |
| May 31, 2018 | 24.09 | 24.09 | 24.09 | 24.09 | 145 | +0.07(+0.30%) |
| May 30, 2018 | 23.99 | 24.02 | 23.97 | 24.02 | 433 | +0.01(+0.04%) |
| May 25, 2018 | 24.01 | 24.01 | 24.01 | 0 | +0.06(+0.25%) | |
| May 24, 2018 | 23.98 | 24.10 | 23.95 | 23.95 | 3,262 | +0.01(+0.04%) |
| May 23, 2018 | 23.92 | 23.97 | 23.92 | 23.94 | 5,352 | -0.15(-0.62%) |
| May 22, 2018 | 24.09 | 24.09 | 24.09 | 24.09 | 117 | +0.05(+0.22%) |
| May 17, 2018 | 24.03 | 24.03 | 24.03 | 0 | -0.03(-0.14%) | |
| May 16, 2018 | 24.01 | 24.06 | 24.01 | 24.06 | 338 | +0.10(+0.41%) |
| May 14, 2018 | 23.97 | 23.97 | 23.97 | 237 | -0.02(-0.06%) | |
| May 10, 2018 | 23.98 | 23.98 | 23.98 | 13 | -0.10(-0.43%) | |
| May 09, 2018 | 24.04 | 24.09 | 24.04 | 24.09 | 358 | -0.01(-0.04%) |
| May 08, 2018 | 24.09 | 24.09 | 24.09 | 24.09 | 863 | +0.03(+0.12%) |
| May 04, 2018 | 24.07 | 24.07 | 24.07 | 30 | +0.06(+0.23%) | |
| May 03, 2018 | 24.03 | 24.03 | 23.97 | 24.01 | 1,841 | +0.04(+0.19%) |
| May 01, 2018 | 23.97 | 23.97 | 23.97 | 25 | +0.02(+0.07%) | |
| Apr 30, 2018 | 24.03 | 24.03 | 23.95 | 23.95 | 2,250 | -0.09(-0.36%) |
| Apr 27, 2018 | 24.04 | 24.04 | 24.04 | 24.04 | 415 | -0.02(-0.09%) |
| Apr 24, 2018 | 24.06 | 24.06 | 24.06 | 0 | +0.14(+0.59%) | |
| Apr 23, 2018 | 23.92 | 23.92 | 23.92 | 23.92 | 973 | -0.08(-0.34%) |
| Apr 20, 2018 | 24.01 | 24.08 | 24.00 | 24.00 | 2,143 | -0.05(-0.21%) |
| Apr 19, 2018 | 24.05 | 24.05 | 24.05 | 24.05 | 1,577 | -0.06(-0.25%) |
| Apr 18, 2018 | 24.10 | 24.11 | 23.98 | 24.11 | 2,743 | +0.06(+0.24%) |
| Apr 17, 2018 | 24.12 | 24.12 | 24.05 | 24.05 | 1,011 | +0.10(+0.42%) |
| Apr 13, 2018 | 23.95 | 23.95 | 23.95 | 149 | -0.15(-0.62%) | |
| Apr 12, 2018 | 24.10 | 24.10 | 24.10 | 24.10 | 1,461 | +0.17(+0.70%) |
| Apr 06, 2018 | 23.93 | 23.93 | 23.93 | 7 | +0.01(+0.04%) | |
| Apr 05, 2018 | 23.92 | 23.92 | 23.92 | 23.92 | 106 | -0.14(-0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.