Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		26.16	26.03	26.06	2,380,071	+0.19(+0.73%)
Jun 28, 2018	25.75	25.88	25.69	25.87	374,487	+0.10(+0.38%)
Jun 27, 2018	26.06	26.12	25.76	25.77	446,852	-0.25(-0.97%)
Jun 26, 2018	26.04	26.07	25.93	26.02	425,326	+0.06(+0.23%)
Jun 25, 2018	26.16	26.16	25.90	25.96	941,287	-0.38(-1.43%)
Jun 22, 2018	26.38	26.44	26.27	26.34	382,913	+0.27(+1.05%)
Jun 21, 2018	26.18	26.18	26.03	26.06	495,059	-0.20(-0.75%)
Jun 20, 2018	26.32	26.32	26.20	26.26	1,214,289	+0.05(+0.20%)
Jun 19, 2018	26.10	26.21	26.03	26.21	622,069	-0.23(-0.88%)
Jun 18, 2018	26.36	26.46	26.33	26.44	539,164	-0.17(-0.64%)
Jun 15, 2018		27.28	26.54	26.61	403,676	-0.21(-0.79%)
Jun 14, 2018	26.87	26.94	26.81	26.82	1,014,014	-0.05(-0.19%)
Jun 13, 2018	26.93	26.96	26.77	26.88	675,829	+0.05(+0.19%)
Jun 12, 2018	26.98	26.98	26.79	26.82	3,438,397	-0.19(-0.72%)
Jun 11, 2018	26.93	27.06	26.92	27.02	376,176	+0.18(+0.66%)
Jun 08, 2018	26.81	26.87	26.72	26.84	227,759	+0.04(+0.16%)
Jun 07, 2018	26.97	26.97	26.75	26.80	343,970	-0.15(-0.56%)
Jun 06, 2018		26.95		26.95	397,929	+0.24(+0.91%)
Jun 05, 2018	26.75	26.76	26.63	26.71	451,118	-0.05(-0.19%)
Jun 04, 2018	26.84	26.85	26.72	26.76	321,864	+0.13(+0.51%)
Jun 01, 2018	26.62	26.65	26.54	26.62	459,349	+0.20(+0.77%)
May 31, 2018	26.48	26.52	26.29	26.42	661,041	-0.13(-0.51%)
May 30, 2018	26.41	26.59	26.34	26.56	950,049	+0.38(+1.45%)
May 29, 2018	26.33	26.39	26.10	26.18	566,589	-0.54(-2.03%)
May 25, 2018		26.72	26.72	26.72	0	-0.14(-0.52%)
May 24, 2018	26.90	26.92	26.72	26.86	285,712	-0.12(-0.44%)
May 23, 2018	26.90	26.98	26.82	26.98	414,577	-0.24(-0.87%)
May 22, 2018	27.29	27.30	27.17	27.21	370,107	-0.02(-0.06%)
May 21, 2018	27.20	27.23	27.16	27.23	451,048	+0.17(+0.62%)
May 18, 2018	27.07	27.08	27.01	27.06	295,168	-0.08(-0.28%)
May 17, 2018	27.12	27.19	27.08	27.14	294,666	+0.02(+0.06%)
May 16, 2018	27.06	27.15	27.04	27.12	431,641	+0.05(+0.17%)
May 15, 2018	27.05	27.13	26.97	27.07	597,567	-0.18(-0.66%)
May 14, 2018	27.32	27.35	27.24	27.25	363,636	+0.04(+0.15%)
May 11, 2018	27.24	27.27	27.20	27.21	522,522	+0.06(+0.22%)
May 10, 2018	27.06	27.15	27.02	27.15	366,185	+0.19(+0.69%)
May 09, 2018	26.88	27.00	26.87	26.97	635,144	+0.09(+0.32%)
May 08, 2018	26.82	26.88	26.75	26.88	518,708	-0.00(-0.00%)
May 07, 2018	26.88	26.98	26.86	26.88	314,481	+0.01(+0.03%)
May 04, 2018	26.64	26.93	26.61	26.88	413,515	+0.08(+0.28%)
May 03, 2018	26.80	26.85	26.60	26.80	524,421	+0.06(+0.22%)
May 02, 2018	26.86	26.92	26.72	26.74	486,136	-0.03(-0.13%)
May 01, 2018	26.85	26.85	26.63	26.77	700,777	-0.08(-0.31%)
Apr 30, 2018	26.93	27.00	26.85	26.86	703,041	-0.09(-0.34%)
Apr 27, 2018	26.93	26.95	26.83	26.95	262,388	+0.03(+0.13%)
Apr 26, 2018	26.86	26.93	26.82	26.92	604,885	+0.19(+0.69%)
Apr 25, 2018	26.70	26.77	26.61	26.73	293,207	-0.06(-0.22%)
Apr 24, 2018	26.96	26.97	26.72	26.79	263,004	-0.08(-0.31%)
Apr 23, 2018	26.93	26.95	26.84	26.88	306,319	-0.06(-0.22%)
Apr 20, 2018	26.97	26.98	26.88	26.93	456,096	-0.13(-0.47%)
Apr 19, 2018	27.16	27.18	26.99	27.06	272,297	-0.12(-0.43%)
Apr 18, 2018	27.13	27.19	27.11	27.18	350,017	+0.14(+0.53%)
Apr 17, 2018	26.93	27.06	26.91	27.04	342,908	+0.18(+0.66%)
Apr 16, 2018	26.92	26.92	26.82	26.86	337,385	+0.02(+0.08%)
Apr 13, 2018	26.93	26.93	26.77	26.84	342,044	+0.00(+0.02%)
Apr 12, 2018	26.77	26.86	26.73	26.83	293,883	+0.12(+0.44%)
Apr 11, 2018	26.76	26.87	26.72	26.72	491,457	-0.14(-0.53%)
Apr 10, 2018	26.82	26.88	26.76	26.86	1,119,697	+0.29(+1.08%)
Apr 09, 2018	26.61	26.73	26.50	26.57	398,152	+0.23(+0.86%)
Apr 06, 2018	26.51	26.59	26.27	26.34	481,368	-0.22(-0.82%)
Apr 05, 2018	26.50	26.61	26.48	26.56	328,632	+0.17(+0.64%)
Apr 04, 2018	25.97	26.39	25.97	26.39	688,012	+0.08(+0.29%)
Apr 03, 2018	26.28	26.33	26.14	26.32	863,785	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.