Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.25	27.64	27.25	27.35	8,129	-0.30(-1.08%)
Jun 28, 2018	27.29	27.65	26.80	27.65	6,812	+0.82(+3.06%)
Jun 27, 2018	27.65	27.65	26.83	26.83	10,805	-0.68(-2.47%)
Jun 26, 2018	27.25	27.64	27.25	27.51	16,855	+0.08(+0.30%)
Jun 25, 2018	27.35	27.60	27.26	27.42	8,894	-0.16(-0.57%)
Jun 22, 2018	27.90	27.90	27.58	27.58	6,273	-0.14(-0.49%)
Jun 21, 2018	27.55	27.72	27.55	27.72	1,746	+0.07(+0.26%)
Jun 20, 2018	27.70	27.72	27.38	27.64	3,319	+0.29(+1.07%)
Jun 19, 2018	27.35	27.51	27.25	27.35	5,052	+0.19(+0.72%)
Jun 18, 2018	26.80	27.30	26.80	27.16	2,023	+0.36(+1.33%)
Jun 15, 2018		27.00	26.80	26.80	6,754	-0.09(-0.33%)
Jun 14, 2018	26.93	26.95	26.80	26.89	3,489	+0.35(+1.31%)
Jun 13, 2018	26.77	26.87	26.54	26.54	6,883	-0.46(-1.69%)
Jun 12, 2018	27.29	27.29	26.85	27.00	9,163	-0.02(-0.07%)
Jun 11, 2018	27.11	27.20	27.02	27.02	4,001	+0.02(+0.07%)
Jun 08, 2018	26.95	27.10	26.95	27.00	4,207	+0.10(+0.37%)
Jun 07, 2018	26.62	26.92	26.62	26.90	7,414	-0.04(-0.15%)
Jun 06, 2018	26.60	26.94	26.54	26.94	1,630	+0.24(+0.90%)
Jun 05, 2018	26.75	26.76	26.62	26.70	3,023	-0.23(-0.84%)
Jun 04, 2018	26.98	26.98	26.52	26.93	9,208	+0.50(+1.88%)
Jun 01, 2018	27.30	27.30	26.43	26.43	2,068	-0.12(-0.45%)
May 31, 2018	26.34	26.97	26.34	26.55	7,208	-0.59(-2.17%)
May 30, 2018	26.80	27.16	26.75	27.14	6,582	+0.35(+1.29%)
May 29, 2018	26.57	26.85	26.42	26.79	10,573	+0.21(+0.79%)
May 25, 2018		26.59	26.59	26.59	0	-0.01(-0.06%)
May 24, 2018	26.65	26.65	26.24	26.60	18,210	-0.07(-0.27%)
May 23, 2018	26.61	26.73	26.61	26.67	1,697	+0.16(+0.62%)
May 22, 2018	26.55	26.80	26.33	26.51	13,157	-0.00(-0.01%)
May 21, 2018	26.22	26.55	26.04	26.51	8,629	+0.41(+1.57%)
May 18, 2018	26.12	26.16	26.00	26.10	10,579	-0.03(-0.11%)
May 17, 2018	26.10	26.13	26.05	26.13	1,664	+0.03(+0.11%)
May 16, 2018	26.05	26.15	26.05	26.10	3,679	+0.02(+0.06%)
May 15, 2018	26.34	26.34	26.08	26.08	2,624	-0.18(-0.67%)
May 14, 2018	26.24	26.26	26.24	26.26	590	-0.03(-0.11%)
May 11, 2018	26.18	26.40	26.06	26.29	1,272	+0.30(+1.15%)
May 10, 2018	25.81	26.25	25.80	25.99	4,123	+0.19(+0.74%)
May 09, 2018	25.37	26.01	25.28	25.80	5,648	-0.00(-0.02%)
May 08, 2018	26.00	26.29	25.60	25.80	5,436	-0.59(-2.25%)
May 07, 2018	25.87	26.41	25.87	26.40	2,038	+0.20(+0.76%)
May 04, 2018	25.49	26.25	25.49	26.20	10,953	+0.73(+2.87%)
May 03, 2018	24.99	25.55	24.85	25.47	10,937	+0.31(+1.23%)
May 02, 2018	25.22	25.39	25.12	25.16	5,884	-0.04(-0.16%)
May 01, 2018	25.50	25.50	25.00	25.20	6,806	-0.32(-1.25%)
Apr 30, 2018	25.60	25.62	25.51	25.52	6,020	-0.05(-0.20%)
Apr 27, 2018	25.27	25.57	25.27	25.57	5,051	+0.30(+1.17%)
Apr 26, 2018	24.94	25.39	24.92	25.27	3,270	+0.60(+2.45%)
Apr 25, 2018	24.62	24.86	24.62	24.67	7,471	-0.07(-0.30%)
Apr 24, 2018	24.18	24.95	24.18	24.74	8,934	+0.25(+1.04%)
Apr 23, 2018	24.58	24.99	24.49	24.49	35,619	-0.26(-1.05%)
Apr 20, 2018	25.00	25.00	24.62	24.75	7,787	-0.05(-0.20%)
Apr 19, 2018	24.89	25.05	24.80	24.80	4,555	-0.25(-1.02%)
Apr 18, 2018	25.09	25.40	25.00	25.05	2,667	+0.07(+0.30%)
Apr 17, 2018	24.98	25.01	24.73	24.98	2,819	+0.09(+0.36%)
Apr 16, 2018	24.50	25.00	24.00	24.89	9,263	+0.40(+1.63%)
Apr 13, 2018	24.00	24.81	24.00	24.49	24,841	-0.66(-2.61%)
Apr 12, 2018	25.16	25.42	24.67	25.15	25,201	-0.05(-0.21%)
Apr 11, 2018	25.30	25.35	24.96	25.20	5,070	-0.10(-0.40%)
Apr 10, 2018	25.88	25.88	25.25	25.30	18,943	-1.22(-4.60%)
Apr 09, 2018	26.59	26.64	26.29	26.52	17,129	+0.23(+0.87%)
Apr 06, 2018	26.40	26.68	26.29	26.29	19,188	-0.11(-0.42%)
Apr 05, 2018	26.51	26.67	26.35	26.40	16,736	+0.02(+0.07%)
Apr 04, 2018	26.26	26.53	25.80	26.38	9,888	+0.18(+0.70%)
Apr 03, 2018	25.62	26.47	25.62	26.20	13,057	+0.45(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.