Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.29	27.29	27.23	27.23	11,597	+0.16(+0.59%)
Jun 28, 2018	27.01	27.07	26.87	27.07	24,981	-0.18(-0.66%)
Jun 27, 2018	27.42	27.42	27.25	27.25	4,252	-0.13(-0.47%)
Jun 26, 2018	27.35	27.39	27.35	27.38	16,328	+0.09(+0.33%)
Jun 25, 2018	27.29	27.29	27.12	27.29	12,174	-0.44(-1.58%)
Jun 22, 2018	27.80	27.80	27.73	27.73	2,360	+0.03(+0.10%)
Jun 21, 2018	27.81	27.81	27.70	27.70	755	-0.31(-1.11%)
Jun 20, 2018	27.99	28.02	27.99	28.01	2,579	+0.25(+0.88%)
Jun 19, 2018	27.60	27.78	27.59	27.77	2,705	+0.23(+0.82%)
Jun 18, 2018	27.54	27.54	27.54	27.54	30,076	+0.00(+0.00%)
Jun 15, 2018		27.67	27.54	27.54	200	-0.13(-0.47%)
Jun 14, 2018	27.67	27.67	27.67	27.67	400	+0.00(+0.00%)
Jun 13, 2018	27.70	27.70	27.67	27.67	17,671	-0.02(-0.09%)
Jun 12, 2018	27.70	27.70	27.70	27.70	615	+0.22(+0.80%)
Jun 11, 2018	27.66	27.66	27.42	27.47	967	-0.11(-0.39%)
Jun 08, 2018	27.49	27.59	27.48	27.58	13,485	+0.14(+0.51%)
Jun 07, 2018	27.44	27.44	27.44	27.44	400	+0.34(+1.26%)
Jun 06, 2018	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Jun 05, 2018	27.10	27.10	27.10	27.10	0	+0.00(+0.00%)
Jun 04, 2018	27.06	27.10	27.06	27.10	1,226	+0.08(+0.29%)
Jun 01, 2018	27.08	27.10	27.02	27.02	2,707	+0.14(+0.52%)
May 31, 2018	27.04	27.04	26.84	26.88	15,035	+0.17(+0.65%)
May 30, 2018	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
May 29, 2018	26.72	26.72	26.70	26.70	205	-0.03(-0.10%)
May 25, 2018		26.73	26.73	26.73	0	-0.04(-0.13%)
May 24, 2018	26.77	26.77	26.77	26.77	411	+0.14(+0.51%)
May 23, 2018	26.63	26.63	26.63	26.63	2,071	-0.27(-1.00%)
May 22, 2018	26.90	26.90	26.89	26.90	1,200	+0.04(+0.15%)
May 21, 2018	27.06	27.06	26.86	26.86	3,310	+0.17(+0.64%)
May 18, 2018	26.69	26.69	26.69	26.69	244	+0.07(+0.28%)
May 17, 2018	26.77	26.77	26.61	26.61	2,474	+0.04(+0.13%)
May 16, 2018	26.57	26.58	26.57	26.58	3,220	+0.30(+1.14%)
May 15, 2018	26.28	26.28	26.28	26.28	218	-0.24(-0.90%)
May 14, 2018	26.52	26.52	26.52	26.52	428	+0.00(+0.00%)
May 11, 2018	26.52	26.52	26.52	26.52	202	+0.02(+0.08%)
May 10, 2018	26.45	26.50	26.45	26.50	1,978	+0.26(+0.97%)
May 09, 2018	26.12	26.24	26.12	26.24	13,786	+0.23(+0.90%)
May 08, 2018	26.02	26.02	26.01	26.01	825	+0.00(+0.00%)
May 07, 2018	26.03	26.03	26.01	26.01	1,068	+0.33(+1.29%)
May 04, 2018	25.68	25.68	25.68	25.68	114	+0.00(+0.00%)
May 03, 2018	25.68	25.68	25.68	25.68	214	+0.00(+0.00%)
May 02, 2018	25.66	25.68	25.60	25.68	2,402	+0.36(+1.42%)
May 01, 2018	25.32	25.32	25.24	25.32	1,165	-0.25(-0.98%)
Apr 30, 2018	25.57	25.57	25.57	25.57	7	+0.00(+0.00%)
Apr 27, 2018	25.57	25.57	25.57	25.57	115	-0.18(-0.71%)
Apr 26, 2018	25.72	25.76	25.72	25.75	21,830	+0.21(+0.83%)
Apr 25, 2018	25.50	25.54	25.50	25.54	936	+0.01(+0.04%)
Apr 24, 2018	25.86	25.91	25.49	25.53	5,200	-0.26(-1.01%)
Apr 23, 2018	25.79	25.79	25.79	25.79	35	+0.00(+0.00%)
Apr 20, 2018	26.00	26.00	25.79	25.79	2,550	-0.07(-0.28%)
Apr 19, 2018	25.88	25.88	25.86	25.86	3,926	-0.28(-1.06%)
Apr 18, 2018	26.14	26.14	26.14	26.14	376	+0.11(+0.40%)
Apr 17, 2018	26.03	26.03	26.03	26.03	194	+0.24(+0.95%)
Apr 16, 2018	25.79	25.81	25.79	25.79	4,413	+0.34(+1.34%)
Apr 13, 2018	25.65	25.65	25.45	25.45	2,078	-0.22(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.