Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
20.35
20.55
19.20
19.50
741,860
-0.75(-3.70%)
Jun 28, 2018
19.80
20.75
19.65
20.25
987,286
+0.35(+1.76%)
Jun 27, 2018
20.60
20.60
19.85
19.90
660,202
-0.55(-2.69%)
Jun 26, 2018
21.25
21.25
20.25
20.45
799,441
-0.82(-3.88%)
Jun 25, 2018
20.65
21.75
19.50
21.27
1,734,887
-0.48(-2.18%)
Jun 22, 2018
21.25
21.82
21.25
21.75
884,398
+0.62(+2.96%)
Jun 21, 2018
21.85
21.85
20.75
21.12
845,327
-0.68(-3.10%)
Jun 20, 2018
22.75
23.20
21.35
21.80
1,123,184
-0.75(-3.33%)
Jun 19, 2018
22.95
22.05
22.55
1,058,454
-0.45(-1.96%)
Jun 18, 2018
23.55
23.75
22.95
23.00
975,975
-0.80(-3.36%)
Jun 15, 2018
24.75
22.25
23.80
4,947,698
-0.95(-3.84%)
Jun 14, 2018
24.45
24.85
24.30
24.75
494,920
+0.50(+2.06%)
Jun 13, 2018
24.05
24.40
23.60
24.25
451,122
+0.30(+1.25%)
Jun 12, 2018
24.25
24.30
23.70
23.95
606,545
-0.15(-0.62%)
Jun 11, 2018
24.30
24.38
23.75
24.10
420,658
-0.10(-0.41%)
Jun 08, 2018
24.30
24.70
24.20
24.20
541,955
-0.25(-1.02%)
Jun 07, 2018
25.60
25.60
24.15
24.45
471,576
-1.10(-4.31%)
Jun 06, 2018
25.10
25.62
25.10
25.55
522,803
+0.45(+1.79%)
Jun 05, 2018
25.10
25.35
24.90
25.10
751,790
+0.20(+0.80%)
Jun 04, 2018
24.70
25.25
24.35
24.90
459,002
+0.30(+1.22%)
Jun 01, 2018
24.45
24.80
24.05
24.60
436,681
+0.15(+0.61%)
May 31, 2018
24.30
24.85
24.07
24.45
644,834
+0.25(+1.03%)
May 30, 2018
23.65
24.35
23.65
24.20
396,266
+0.55(+2.33%)
May 29, 2018
23.45
23.95
23.45
23.65
387,002
-0.05(-0.21%)
May 25, 2018
23.70
23.70
23.70
0
+0.60(+2.60%)
May 24, 2018
23.15
23.40
22.65
23.10
743,996
-0.05(-0.22%)
May 23, 2018
23.50
23.90
23.00
23.15
475,324
-0.45(-1.91%)
May 22, 2018
24.10
24.25
23.45
23.60
409,691
-0.50(-2.07%)
May 21, 2018
24.70
24.90
23.90
24.10
369,275
-0.55(-2.23%)
May 18, 2018
24.75
24.93
24.38
24.65
587,870
+0.00(+0.00%)
May 17, 2018
23.90
24.85
23.90
24.65
598,719
+0.60(+2.49%)
May 16, 2018
23.45
24.45
23.30
24.05
648,398
+0.88(+3.78%)
May 15, 2018
22.75
23.25
22.55
23.18
435,705
+0.23(+0.98%)
May 14, 2018
24.05
24.55
22.85
22.95
808,390
-1.05(-4.38%)
May 11, 2018
23.70
24.15
23.05
24.00
1,043,490
+0.40(+1.69%)
May 10, 2018
23.25
24.25
23.05
23.60
1,751,541
+0.55(+2.39%)
May 09, 2018
21.85
23.15
21.80
23.05
1,275,550
+1.25(+5.73%)
May 08, 2018
20.40
21.95
20.40
21.80
1,167,764
+1.10(+5.31%)
May 07, 2018
20.30
21.65
20.20
20.70
1,257,894
+0.60(+2.99%)
May 04, 2018
19.15
20.38
18.75
20.10
1,202,695
+0.90(+4.69%)
May 03, 2018
21.25
21.70
18.95
19.20
1,463,262
-1.50(-7.25%)
May 02, 2018
21.00
21.45
20.70
20.70
859,818
-0.55(-2.59%)
May 01, 2018
20.55
21.43
20.30
21.25
696,060
+0.70(+3.41%)
Apr 30, 2018
20.70
20.90
20.25
20.55
559,042
-0.10(-0.48%)
Apr 27, 2018
20.35
20.85
20.05
20.65
605,546
+0.40(+1.98%)
Apr 26, 2018
20.00
20.40
19.55
20.25
381,890
+0.25(+1.25%)
Apr 25, 2018
19.85
20.05
19.10
20.00
633,241
+0.65(+3.36%)
Apr 24, 2018
19.60
19.80
19.00
19.35
555,193
-0.35(-1.78%)
Apr 23, 2018
19.40
19.70
19.00
19.70
604,875
+0.35(+1.81%)
Apr 20, 2018
19.80
19.95
19.00
19.35
527,492
-0.50(-2.52%)
Apr 19, 2018
20.80
20.85
19.80
19.85
567,879
-0.95(-4.57%)
Apr 18, 2018
21.20
21.40
20.70
20.80
386,212
-0.45(-2.12%)
Apr 17, 2018
21.00
21.50
20.70
21.25
578,821
+0.30(+1.43%)
Apr 16, 2018
21.25
21.50
20.75
20.95
476,333
-0.15(-0.71%)
Apr 13, 2018
22.00
22.25
20.90
21.10
618,450
-0.60(-2.76%)
Apr 12, 2018
21.35
21.95
21.10
21.70
960,055
+0.50(+2.36%)
Apr 11, 2018
20.65
21.25
19.85
21.20
674,574
+0.35(+1.68%)
Apr 10, 2018
21.30
21.38
20.65
20.85
1,089,225
-0.25(-1.18%)
Apr 09, 2018
20.80
21.50
20.30
21.10
594,065
+0.55(+2.68%)
Apr 06, 2018
20.85
21.10
20.23
20.55
689,305
-0.35(-1.67%)
Apr 05, 2018
21.00
21.35
20.55
20.90
825,514
-0.10(-0.48%)
Apr 04, 2018
20.15
21.02
20.10
21.00
951,809
+0.65(+3.19%)
Apr 03, 2018
19.65
20.65
19.20
20.35
801,632
+0.95(+4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.