Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.60	27.70	25.20	25.30	75,159	-0.70(-2.69%)
Jun 28, 2018	25.90	26.45	25.20	26.00	47,740	+0.40(+1.56%)
Jun 27, 2018	26.00	26.70	25.30	25.60	50,255	-0.20(-0.78%)
Jun 26, 2018	24.70	26.20	24.30	25.80	56,173	+1.00(+4.03%)
Jun 25, 2018	25.40	25.60	24.40	24.80	60,241	-0.70(-2.75%)
Jun 22, 2018	25.40	26.00	24.70	25.50	69,627	+0.40(+1.59%)
Jun 21, 2018	26.70	26.70	25.10	25.10	46,811	-1.40(-5.28%)
Jun 20, 2018	25.90	27.10	25.75	26.50	73,849	+0.90(+3.52%)
Jun 19, 2018	25.80	25.85	24.95	25.60	39,825	+0.10(+0.39%)
Jun 18, 2018	25.60	25.60	24.90	25.50	51,872	-0.30(-1.16%)
Jun 15, 2018		25.90	25.90	25.80	41,054	-0.10(-0.39%)
Jun 14, 2018	26.10	26.50	25.40	25.90	46,128	+0.20(+0.78%)
Jun 13, 2018	26.20	26.60	25.30	25.70	38,538	+0.20(+0.78%)
Jun 12, 2018	25.00	26.49	25.00	25.50	32,929	+0.40(+1.59%)
Jun 11, 2018	25.50	26.10	24.90	25.10	37,729	-0.40(-1.57%)
Jun 08, 2018	25.20	26.05	25.00	25.50	26,496	+0.00(+0.00%)
Jun 07, 2018	26.20	26.30	24.80	25.50	54,927	-0.60(-2.30%)
Jun 06, 2018	25.40	26.40	25.20	26.10	54,337	+0.60(+2.35%)
Jun 05, 2018	25.10	25.80	25.00	25.50	23,917	+0.00(+0.00%)
Jun 04, 2018	25.00	25.70	24.50	25.50	55,933	+0.50(+2.00%)
Jun 01, 2018	26.50	26.69	24.50	25.00	121,348	-1.30(-4.94%)
May 31, 2018	28.30	28.40	26.20	26.30	94,144	-1.80(-6.41%)
May 30, 2018	28.80	29.46	27.90	28.10	71,278	-1.00(-3.44%)
May 29, 2018	29.00	29.20	28.10	29.10	154,609	-0.30(-1.02%)
May 25, 2018		29.40	29.40	29.40	0	-0.20(-0.68%)
May 24, 2018	30.10	30.21	29.30	29.60	57,930	-0.40(-1.33%)
May 23, 2018	30.10	30.60	29.60	30.00	73,612	-0.10(-0.33%)
May 22, 2018	29.90	31.10	29.90	30.10	55,889	+0.10(+0.33%)
May 21, 2018	30.00	31.00	29.30	30.00	77,872	+0.10(+0.33%)
May 18, 2018	27.10	30.25	27.10	29.90	145,030	+2.70(+9.93%)
May 17, 2018	26.70	27.60	26.30	27.20	59,409	+0.60(+2.26%)
May 16, 2018	26.70	27.20	26.21	26.60	32,074	-0.20(-0.75%)
May 15, 2018	25.70	26.90	25.40	26.80	44,851	+1.20(+4.69%)
May 14, 2018	26.10	26.20	25.00	25.60	82,021	-0.50(-1.92%)
May 11, 2018	28.40	28.40	25.00	26.10	103,519	-3.00(-10.31%)
May 10, 2018	27.30	30.60	27.00	29.10	281,828	+3.10(+11.92%)
May 09, 2018	25.70	26.30	25.20	26.00	50,743	+0.50(+1.96%)
May 08, 2018	24.20	25.75	24.20	25.50	52,870	+1.30(+5.37%)
May 07, 2018	24.10	25.60	23.90	24.20	61,490	-0.10(-0.41%)
May 04, 2018	23.90	24.80	23.40	24.30	32,850	+0.45(+1.89%)
May 03, 2018	24.50	25.00	23.50	23.85	24,265	-0.55(-2.25%)
May 02, 2018	23.50	24.80	23.50	24.40	31,561	+0.80(+3.39%)
May 01, 2018	23.30	24.31	23.00	23.60	25,507	+0.10(+0.43%)
Apr 30, 2018	23.70	24.20	23.30	23.50	33,441	-0.30(-1.26%)
Apr 27, 2018	22.30	24.10	22.00	23.80	87,034	+1.60(+7.21%)
Apr 26, 2018	22.20	22.80	21.90	22.20	38,245	+0.00(+0.00%)
Apr 25, 2018	22.40	23.50	21.60	22.20	41,096	-0.20(-0.89%)
Apr 24, 2018	22.30	23.50	21.10	22.40	129,867	+0.10(+0.45%)
Apr 23, 2018	23.00	23.10	22.10	22.30	42,206	-0.70(-3.04%)
Apr 20, 2018	23.50	23.80	22.90	23.00	35,141	-0.80(-3.36%)
Apr 19, 2018	23.50	24.35	23.20	23.80	58,696	+0.50(+2.15%)
Apr 18, 2018	23.30	23.50	22.80	23.30	55,312	+0.10(+0.43%)
Apr 17, 2018	23.00	23.59	22.80	23.20	28,619	+0.30(+1.31%)
Apr 16, 2018	23.10	23.40	22.60	22.90	38,984	-0.10(-0.43%)
Apr 13, 2018	23.40	24.00	22.50	23.00	43,248	-0.10(-0.43%)
Apr 12, 2018	23.40	24.30	23.00	23.10	52,175	-0.30(-1.28%)
Apr 11, 2018	22.90	24.00	22.90	23.40	57,974	+0.20(+0.86%)
Apr 10, 2018	22.30	23.40	22.10	23.20	72,414	+1.40(+6.42%)
Apr 09, 2018	22.60	23.00	21.80	21.80	40,224	-0.90(-3.96%)
Apr 06, 2018	23.90	24.50	22.50	22.70	35,254	-1.50(-6.20%)
Apr 05, 2018	22.30	24.90	22.30	24.20	76,092	+1.80(+8.04%)
Apr 04, 2018	21.80	22.40	21.12	22.40	86,501	+0.30(+1.36%)
Apr 03, 2018	22.00	22.90	21.45	22.10	53,368	+0.30(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.