Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	95.25	95.30	95.19	95.20	6,604,374	+0.08(+0.08%)
Jul 30, 2018	95.09	95.19	95.07	95.12	6,147,721	-0.10(-0.10%)
Jul 27, 2018	95.26	95.29	95.18	95.22	2,938,252	+0.07(+0.08%)
Jul 26, 2018	95.24	95.28	95.10	95.15	2,501,113	-0.05(-0.06%)
Jul 25, 2018	95.25	95.30	95.10	95.20	3,696,809	+0.01(+0.01%)
Jul 24, 2018	95.07	95.21	95.06	95.19	3,999,856	+0.13(+0.14%)
Jul 23, 2018	95.30	95.31	95.04	95.06	2,059,527	-0.33(-0.35%)
Jul 20, 2018	95.49	95.54	95.33	95.39	3,369,626	-0.19(-0.20%)
Jul 19, 2018	95.45	95.64	95.42	95.58	2,410,014	+0.14(+0.15%)
Jul 18, 2018	95.47	95.49	95.39	95.43	1,961,730	-0.03(-0.03%)
Jul 17, 2018	95.51	95.55	95.41	95.46	3,302,213	-0.04(-0.04%)
Jul 16, 2018	95.46	95.51	95.36	95.50	2,357,936	-0.11(-0.11%)
Jul 13, 2018	95.54	95.61	95.54	95.60	2,490,604	+0.09(+0.09%)
Jul 12, 2018	95.38	95.52	95.38	95.51	2,390,571	+0.12(+0.12%)
Jul 11, 2018	95.44	95.46	95.34	95.40	5,999,279	+0.04(+0.04%)
Jul 10, 2018	95.40	95.42	95.32	95.36	2,773,724	-0.07(-0.08%)
Jul 09, 2018	95.41	95.45	95.37	95.43	2,145,750	-0.09(-0.09%)
Jul 06, 2018	95.51	95.55	95.43	95.52	2,895,086	+0.10(+0.10%)
Jul 05, 2018	95.34	95.45	95.33	95.42	3,052,440	+0.09(+0.09%)
Jul 03, 2018		95.33	95.33	95.33	0	+0.20(+0.21%)
Jul 02, 2018	95.24	95.26	95.14	95.14	7,976,649	-0.09(-0.10%)
Jun 29, 2018	95.21	95.32	95.17	95.23	7,946,336	+0.08(+0.08%)
Jun 28, 2018	95.19	95.20	95.08	95.15	2,008,451	-0.01(-0.01%)
Jun 27, 2018	95.15	95.22	95.08	95.16	3,350,907	+0.17(+0.18%)
Jun 26, 2018	94.93	94.99	94.89	94.99	2,975,642	+0.15(+0.16%)
Jun 25, 2018	94.90	94.98	94.82	94.83	6,166,144	-0.05(-0.06%)
Jun 22, 2018	94.78	94.89	94.76	94.89	2,185,145	+0.09(+0.09%)
Jun 21, 2018	94.83	94.91	94.77	94.80	3,232,783	+0.03(+0.03%)
Jun 20, 2018	95.00	95.00	94.75	94.77	2,683,622	-0.18(-0.19%)
Jun 19, 2018	94.99	95.04	94.92	94.95	2,438,654	+0.10(+0.10%)
Jun 18, 2018	94.88	94.88	94.76	94.85	2,634,160	+0.02(+0.02%)
Jun 15, 2018		95.02	94.82	94.83	2,636,904	+0.04(+0.04%)
Jun 14, 2018	94.72	94.82	94.66	94.80	5,235,865	+0.24(+0.26%)
Jun 13, 2018	94.65	94.72	94.39	94.56	4,049,828	-0.09(-0.09%)
Jun 12, 2018	94.55	94.66	94.55	94.65	3,959,557	+0.03(+0.03%)
Jun 11, 2018	94.63	94.71	94.56	94.62	4,835,206	-0.10(-0.10%)
Jun 08, 2018	94.72	94.85	94.71	94.72	3,814,745	-0.13(-0.14%)
Jun 07, 2018	94.62	95.05	94.61	94.85	3,042,185	+0.21(+0.22%)
Jun 06, 2018			94.57	94.65	3,020,992	-0.22(-0.23%)
Jun 05, 2018	94.93	94.98	94.81	94.86	2,063,601	+0.07(+0.08%)
Jun 04, 2018	94.94	94.95	94.75	94.79	4,787,549	-0.22(-0.24%)
Jun 01, 2018	94.90	95.06	94.86	95.01	6,929,726	-0.12(-0.12%)
May 31, 2018	95.18	95.32	95.07	95.13	5,771,622	-0.08(-0.08%)
May 30, 2018	95.20	95.32	95.08	95.21	3,534,300	-0.24(-0.25%)
May 29, 2018	95.05	95.61	95.00	95.45	3,910,494	+0.63(+0.66%)
May 25, 2018		94.83	94.83	94.83	0	+0.21(+0.22%)
May 24, 2018	94.56	94.68	94.56	94.62	3,249,066	+0.26(+0.27%)
May 23, 2018	94.27	94.41	94.25	94.36	6,783,818	+0.26(+0.28%)
May 22, 2018	94.11	94.16	94.08	94.10	2,513,903	+0.00(+0.00%)
May 21, 2018	94.08	94.16	94.04	94.10	2,184,753	+0.01(+0.01%)
May 18, 2018	93.97	94.11	93.97	94.09	2,407,313	+0.24(+0.26%)
May 17, 2018	94.00	94.01	93.83	93.85	3,121,171	-0.13(-0.13%)
May 16, 2018	94.15	94.20	93.96	93.98	2,772,574	-0.11(-0.11%)
May 15, 2018	94.26	94.26	94.00	94.08	2,424,459	-0.42(-0.44%)
May 14, 2018	94.53	94.59	94.49	94.50	2,443,553	-0.09(-0.09%)
May 11, 2018	94.63	94.63	94.50	94.59	2,276,337	+0.04(+0.05%)
May 10, 2018	94.50	94.56	94.44	94.55	2,346,437	+0.21(+0.23%)
May 09, 2018	94.33	94.40	94.29	94.33	2,806,129	-0.11(-0.11%)
May 08, 2018	94.42	94.50	94.36	94.44	2,900,367	-0.11(-0.11%)
May 07, 2018	94.61	94.61	94.51	94.55	1,716,326	-0.04(-0.05%)
May 04, 2018	94.65	94.66	94.46	94.59	2,593,058	+0.06(+0.07%)
May 03, 2018	94.56	94.67	94.52	94.53	5,035,101	+0.11(+0.11%)
May 02, 2018	94.45	94.52	94.38	94.42	2,865,733	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.