Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	90.74	93.50	90.40	92.12	1,524,359	+2.35(+2.62%)
Jul 30, 2018	91.25	91.66	89.65	89.77	1,058,752	-0.97(-1.07%)
Jul 27, 2018	90.39	91.29	90.10	90.74	935,234	+0.30(+0.33%)
Jul 26, 2018	88.99	91.08	88.44	90.44	848,247	+1.26(+1.42%)
Jul 25, 2018	87.62	89.24	86.97	89.18	1,323,329	+1.07(+1.21%)
Jul 24, 2018	87.90	89.10	87.19	88.11	939,946	+0.94(+1.08%)
Jul 23, 2018	88.36	88.78	86.97	87.17	1,120,188	-1.49(-1.68%)
Jul 20, 2018	88.67	89.33	88.21	88.66	913,369	-0.35(-0.39%)
Jul 19, 2018	88.69	89.68	87.86	89.01	1,292,948	-0.31(-0.34%)
Jul 18, 2018	88.43	89.90	88.33	89.31	1,066,590	+1.09(+1.23%)
Jul 17, 2018	86.79	88.57	86.67	88.23	1,223,287	+1.53(+1.77%)
Jul 16, 2018	85.35	86.96	85.32	86.70	882,741	+1.20(+1.40%)
Jul 13, 2018	84.34	86.26	84.15	85.50	888,670	+1.23(+1.47%)
Jul 12, 2018	83.19	84.43	82.49	84.27	1,088,162	+1.04(+1.25%)
Jul 11, 2018			83.11	83.23	808,776	-1.55(-1.83%)
Jul 10, 2018	85.15	86.50	84.17	84.78	762,512	-0.34(-0.39%)
Jul 09, 2018	84.36	85.50	84.36	85.12	1,119,467	+1.32(+1.58%)
Jul 06, 2018	84.13	84.71	83.38	83.79	1,163,211	-0.70(-0.83%)
Jul 05, 2018	84.97	86.17	83.86	84.49	831,237	+0.59(+0.71%)
Jul 03, 2018		83.90	83.90	83.90	0	-0.74(-0.88%)
Jul 02, 2018	84.01	84.84	83.12	84.64	752,368	-0.23(-0.27%)
Jun 29, 2018	84.11	85.85	84.09	84.87	1,083,729	+1.18(+1.40%)
Jun 28, 2018	83.82	84.50	82.08	83.69	1,087,524	-0.55(-0.66%)
Jun 27, 2018	83.42	85.91	83.42	84.25	1,757,586	+0.78(+0.93%)
Jun 26, 2018	83.14	84.12	83.08	83.47	782,425	+0.41(+0.50%)
Jun 25, 2018	84.13	84.23	82.45	83.05	1,022,567	-1.20(-1.42%)
Jun 22, 2018	85.18	85.28	84.20	84.25	3,278,019	-0.22(-0.26%)
Jun 21, 2018	84.60	85.02	83.86	84.46	808,879	-0.27(-0.31%)
Jun 20, 2018	84.96	85.92	84.50	84.73	781,862	-0.23(-0.27%)
Jun 19, 2018	86.04	86.04	84.27	84.96	1,319,168	-2.17(-2.49%)
Jun 18, 2018	86.03	87.16	85.49	87.13	1,242,437	+0.10(+0.11%)
Jun 15, 2018		87.23	87.21	87.03	975,384	-0.06(-0.07%)
Jun 14, 2018	88.18	89.02	86.67	87.09	865,460	-0.89(-1.01%)
Jun 13, 2018	88.47	89.19	87.69	87.98	1,407,253	-0.19(-0.21%)
Jun 12, 2018	88.37	88.64	87.63	88.17	1,486,441	-0.03(-0.03%)
Jun 11, 2018	88.05	89.10	87.84	88.20	829,911	-0.09(-0.10%)
Jun 08, 2018	86.80	88.33	86.31	88.29	1,800,855	+1.06(+1.21%)
Jun 07, 2018	86.84	88.86	86.38	87.23	1,293,930	+0.48(+0.56%)
Jun 06, 2018				86.75	1,464,681	+2.34(+2.77%)
Jun 05, 2018	85.27	85.32	83.91	84.41	1,217,894	-0.76(-0.89%)
Jun 04, 2018	85.53	86.40	84.95	85.17	1,059,366	-0.19(-0.22%)
Jun 01, 2018	83.86	85.89	83.86	85.36	1,255,403	+1.79(+2.14%)
May 31, 2018	84.25	84.84	83.41	83.57	1,073,964	-0.63(-0.75%)
May 30, 2018	83.66	84.66	82.38	84.20	872,280	+0.82(+0.98%)
May 29, 2018	85.11	85.11	82.59	83.38	922,940	-2.10(-2.46%)
May 25, 2018		85.48	85.48	85.48	0	-0.71(-0.82%)
May 24, 2018	85.50	86.70	85.50	86.19	603,035	+0.33(+0.38%)
May 23, 2018	85.14	86.07	84.86	85.87	455,663	-0.08(-0.09%)
May 22, 2018	87.06	87.11	85.93	85.95	617,604	-0.73(-0.84%)
May 21, 2018	86.48	87.26	86.04	86.68	673,349	+1.02(+1.19%)
May 18, 2018	84.22	85.93	83.79	85.66	618,683	+1.19(+1.41%)
May 17, 2018	82.66	84.72	82.66	84.47	791,824	+1.73(+2.09%)
May 16, 2018	83.68	84.47	82.63	82.74	1,002,914	-0.15(-0.18%)
May 15, 2018	82.39	83.42	82.37	82.89	1,100,851	-0.07(-0.08%)
May 14, 2018	83.31	83.86	82.89	82.96	1,417,148	-0.18(-0.21%)
May 11, 2018	83.02	83.45	82.40	83.14	1,441,184	+0.12(+0.14%)
May 10, 2018	83.67	83.93	82.68	83.02	731,982	-0.76(-0.91%)
May 09, 2018	84.25	84.77	83.37	83.78	875,685	-0.04(-0.05%)
May 08, 2018	82.89	84.23	82.64	83.82	1,825,599	+1.42(+1.72%)
May 07, 2018	82.84	83.62	81.93	82.40	2,029,967	-0.03(-0.04%)
May 04, 2018	80.56	82.88	80.56	82.43	735,411	+1.33(+1.64%)
May 03, 2018	82.27	82.30	79.50	81.09	1,613,975	-1.67(-2.01%)
May 02, 2018	79.07	85.28	79.07	82.76	2,303,201	+4.48(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.