Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
22.75
23.65
22.60
23.55
407,599
+0.85(+3.74%)
Jul 30, 2018
22.85
23.25
22.60
22.70
226,617
-0.15(-0.66%)
Jul 27, 2018
22.75
23.05
22.35
22.85
420,500
-0.05(-0.22%)
Jul 26, 2018
22.90
23.50
22.85
22.90
232,471
+0.15(+0.66%)
Jul 25, 2018
22.70
22.90
22.45
22.75
298,489
+0.10(+0.44%)
Jul 24, 2018
23.50
23.50
22.55
22.65
432,222
-0.65(-2.79%)
Jul 23, 2018
23.30
23.40
23.00
23.30
362,803
-0.15(-0.64%)
Jul 20, 2018
23.65
23.80
23.12
23.45
400,069
-0.15(-0.64%)
Jul 19, 2018
23.55
23.75
23.20
23.60
320,976
+0.15(+0.64%)
Jul 18, 2018
23.20
23.60
23.10
23.45
295,036
+0.10(+0.43%)
Jul 17, 2018
24.10
24.25
23.25
23.35
474,352
-0.80(-3.31%)
Jul 16, 2018
23.50
24.20
23.15
24.15
624,038
+0.85(+3.65%)
Jul 13, 2018
23.65
23.80
23.10
23.30
737,963
-0.35(-1.48%)
Jul 12, 2018
24.00
24.05
23.15
23.65
585,786
-0.35(-1.46%)
Jul 11, 2018
24.30
24.45
23.95
24.00
374,392
-0.35(-1.44%)
Jul 10, 2018
24.60
24.70
24.15
24.35
284,040
-0.25(-1.02%)
Jul 09, 2018
23.95
24.90
23.65
24.60
585,431
+0.80(+3.36%)
Jul 06, 2018
23.70
23.95
23.60
23.80
375,743
+0.15(+0.63%)
Jul 05, 2018
23.45
23.90
23.30
23.65
349,721
+0.40(+1.72%)
Jul 03, 2018
23.25
23.25
23.25
0
-0.60(-2.52%)
Jul 02, 2018
23.95
24.10
23.45
23.85
425,889
-0.10(-0.42%)
Jun 29, 2018
24.30
24.60
23.65
23.95
523,933
-0.35(-1.44%)
Jun 28, 2018
23.05
24.38
23.05
24.30
1,019,139
+1.40(+6.11%)
Jun 27, 2018
22.70
23.35
22.45
22.90
1,254,198
+0.30(+1.33%)
Jun 26, 2018
23.00
23.00
22.20
22.60
483,551
-0.40(-1.74%)
Jun 25, 2018
23.15
23.25
22.60
23.00
502,263
-0.10(-0.43%)
Jun 22, 2018
23.45
23.50
22.80
23.10
822,140
-0.15(-0.65%)
Jun 21, 2018
23.40
23.55
23.25
23.25
399,491
-0.15(-0.64%)
Jun 20, 2018
22.70
23.48
22.45
23.40
654,533
+0.90(+4.00%)
Jun 19, 2018
21.65
22.57
21.65
22.50
528,011
+0.60(+2.74%)
Jun 18, 2018
21.90
21.95
21.45
21.90
568,333
-0.20(-0.90%)
Jun 15, 2018
22.35
20.55
22.10
980,133
+1.55(+7.54%)
Jun 14, 2018
20.35
20.70
20.27
20.55
626,505
+0.35(+1.73%)
Jun 13, 2018
20.50
21.00
20.05
20.20
1,280,006
-0.15(-0.74%)
Jun 12, 2018
20.05
20.35
19.93
20.35
380,187
+0.35(+1.75%)
Jun 11, 2018
19.70
20.40
19.70
20.00
359,713
+0.30(+1.52%)
Jun 08, 2018
19.75
19.90
19.65
19.70
232,119
-0.05(-0.25%)
Jun 07, 2018
19.75
19.90
19.60
19.75
448,710
+0.00(+0.00%)
Jun 06, 2018
19.80
19.75
379,321
+0.10(+0.51%)
Jun 05, 2018
19.70
20.00
19.52
19.65
277,241
-0.05(-0.25%)
Jun 04, 2018
19.35
19.70
19.35
19.70
372,100
+0.40(+2.07%)
Jun 01, 2018
19.25
19.40
18.90
19.30
420,249
+0.00(+0.00%)
May 31, 2018
19.75
19.80
19.25
19.30
417,720
-0.35(-1.78%)
May 30, 2018
19.70
20.00
19.60
19.65
620,659
+0.10(+0.51%)
May 29, 2018
19.90
19.95
19.45
19.55
381,246
-0.40(-2.01%)
May 25, 2018
19.95
19.95
19.95
0
+0.30(+1.53%)
May 24, 2018
19.80
19.90
19.25
19.65
377,045
-0.10(-0.51%)
May 23, 2018
20.10
20.15
19.70
19.75
292,501
-0.50(-2.47%)
May 22, 2018
19.90
20.50
19.90
20.25
457,646
+0.35(+1.76%)
May 21, 2018
20.10
20.20
19.82
19.90
342,501
-0.15(-0.75%)
May 18, 2018
20.05
20.20
19.80
20.05
415,428
+0.10(+0.50%)
May 17, 2018
19.85
20.10
19.75
19.95
360,980
+0.15(+0.76%)
May 16, 2018
19.80
20.02
19.55
19.80
280,802
+0.05(+0.25%)
May 15, 2018
19.70
20.00
19.40
19.75
413,311
-0.10(-0.50%)
May 14, 2018
19.20
20.25
19.00
19.85
649,758
+0.65(+3.39%)
May 11, 2018
19.15
19.25
18.93
19.20
329,550
+0.15(+0.79%)
May 10, 2018
19.00
19.55
19.00
19.05
512,095
+0.20(+1.06%)
May 09, 2018
18.85
19.05
18.55
18.85
573,449
+0.00(+0.00%)
May 08, 2018
19.20
19.35
18.65
18.85
582,638
-0.35(-1.82%)
May 07, 2018
19.30
19.35
18.55
19.20
429,912
+0.00(+0.00%)
May 04, 2018
17.95
19.45
17.95
19.20
638,925
+0.55(+2.95%)
May 03, 2018
20.40
20.68
18.60
18.65
968,071
-1.85(-9.02%)
May 02, 2018
20.80
20.95
20.45
20.50
591,812
-0.20(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.