Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	95.79	95.79	91.22	92.28	13,443	-0.04(-0.04%)
Jul 30, 2018	95.12	95.92	91.61	92.32	24,885	-3.07(-3.22%)
Jul 27, 2018	99.75	99.75	94.97	95.39	11,015	-3.38(-3.42%)
Jul 26, 2018	98.98	99.03	97.90	98.77	18,320	-0.03(-0.03%)
Jul 25, 2018	97.36	99.71	94.12	98.80	17,745	+1.81(+1.87%)
Jul 24, 2018	100.23	100.23	94.87	96.99	11,530	-1.98(-2.01%)
Jul 23, 2018	98.05	98.98	98.05	98.98	8,953	+0.35(+0.36%)
Jul 20, 2018	100.11	100.11	98.63	98.63	7,304	-0.60(-0.60%)
Jul 19, 2018	100.17	100.17	99.02	99.22	6,229	-0.24(-0.24%)
Jul 18, 2018	100.12	100.12	98.79	99.46	10,819	+0.03(+0.03%)
Jul 17, 2018	101.40	101.40	97.91	99.43	12,202	+1.11(+1.13%)
Jul 16, 2018	98.27	98.84	98.19	98.32	9,938	-0.18(-0.18%)
Jul 13, 2018	99.84	99.84	98.36	98.50	18,342	-0.90(-0.91%)
Jul 12, 2018	97.99	99.40	97.78	99.40	18,005	+2.49(+2.57%)
Jul 11, 2018	96.65	97.23	96.22	96.91	13,581	-0.32(-0.33%)
Jul 10, 2018	98.11	98.11	96.90	97.23	10,530	-0.05(-0.05%)
Jul 09, 2018		97.85	96.65	97.28	9,987	+0.73(+0.75%)
Jul 06, 2018	96.59	97.42	95.79	96.56	13,631	+1.32(+1.39%)
Jul 05, 2018	95.50	95.75	94.29	95.23	17,303	+0.78(+0.83%)
Jul 03, 2018		94.45	94.45	94.45	0	-0.37(-0.39%)
Jul 02, 2018	93.02	94.82	90.79	94.82	13,258	+1.14(+1.21%)
Jun 29, 2018	94.14	94.52	93.39	93.68	23,811	+0.31(+0.33%)
Jun 28, 2018	91.69	94.43	91.53	93.37	12,395	+1.54(+1.68%)
Jun 27, 2018	95.09	95.12	91.83	91.83	17,953	-2.62(-2.78%)
Jun 26, 2018	93.77	94.94	93.77	94.46	30,527	+0.73(+0.78%)
Jun 25, 2018	96.25	96.25	92.91	93.72	27,062	-3.08(-3.19%)
Jun 22, 2018	98.77	98.77	96.61	96.80	13,708	-0.65(-0.67%)
Jun 21, 2018	100.06	104.91	98.44	97.46	15,855	-2.17(-2.18%)
Jun 20, 2018	100.11	100.38	99.63	99.63	23,408	+0.25(+0.25%)
Jun 19, 2018	99.04	100.25	95.24	99.38	48,409	-1.09(-1.08%)
Jun 18, 2018	99.17	100.47	98.58	100.47	21,582	+0.91(+0.92%)
Jun 15, 2018		99.71	99.83	99.56	17,014	-0.27(-0.27%)
Jun 14, 2018	99.61	100.08	99.29	99.83	12,907	+0.91(+0.92%)
Jun 13, 2018	99.07	99.44	98.44	98.92	13,826	+0.26(+0.27%)
Jun 12, 2018	97.59	98.96	97.59	98.65	41,411	+1.29(+1.33%)
Jun 11, 2018	96.42	97.73	96.42	97.36	27,812	+0.66(+0.68%)
Jun 08, 2018	95.61	97.96	95.61	96.70	14,774	+0.61(+0.63%)
Jun 07, 2018	97.86	97.86	95.45	96.10	22,799	-1.46(-1.50%)
Jun 06, 2018		97.86		97.56	14,688	+0.28(+0.29%)
Jun 05, 2018	96.52	97.31	96.52	97.27	18,385	+1.13(+1.17%)
Jun 04, 2018	95.98	96.30	95.23	96.14	10,079	+0.70(+0.73%)
Jun 01, 2018	94.48	95.59	94.48	95.45	15,595	+1.27(+1.35%)
May 31, 2018	94.61	94.66	93.86	94.18	2,859	+0.13(+0.14%)
May 30, 2018	93.29	94.20	93.29	94.05	11,859	+1.14(+1.23%)
May 29, 2018	92.22	92.91	92.22	92.91	4,691	+0.27(+0.29%)
May 25, 2018		92.64	92.64	92.64	0	+0.10(+0.11%)
May 24, 2018	92.30	92.54	91.98	92.54	5,207	+0.79(+0.86%)
May 23, 2018	90.90	91.75	90.90	91.75	2,013	-0.11(-0.12%)
May 22, 2018	92.30	92.30	91.86	91.86	8,810	-0.43(-0.47%)
May 21, 2018	93.43	93.66	92.09	92.29	9,973	-0.15(-0.16%)
May 18, 2018	92.09	93.88	91.98	92.44	5,711	+0.51(+0.55%)
May 17, 2018	91.47	92.49	91.41	91.93	5,281	+0.39(+0.43%)
May 16, 2018	90.89	91.78	90.89	91.54	3,209	+1.10(+1.22%)
May 15, 2018	90.59	90.68	88.84	90.44	6,147	-0.79(-0.87%)
May 14, 2018	92.71	92.98	91.23	91.23	8,723	-0.79(-0.86%)
May 11, 2018	92.68	92.68	91.67	92.03	8,150	-0.63(-0.68%)
May 10, 2018	92.02	93.00	92.02	92.65	10,350	+1.28(+1.40%)
May 09, 2018	90.69	91.46	90.50	91.38	8,530	+1.00(+1.10%)
May 08, 2018	89.97	90.39	89.43	90.38	7,414	+0.99(+1.11%)
May 07, 2018	87.98	90.15	87.98	89.39	9,183	+1.62(+1.84%)
May 04, 2018	86.04	87.83	86.04	87.77	3,488	+1.38(+1.60%)
May 03, 2018	85.78	86.39	85.19	86.39	2,623	-0.21(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.