Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.52	32.52	32.38	32.41	11,307	-0.01(-0.02%)
Jul 30, 2018	32.52	32.53	32.33	32.42	2,234	+0.04(+0.13%)
Jul 27, 2018	32.52	32.53	32.37	32.37	1,140	+0.00(+0.01%)
Jul 26, 2018	32.42	32.46	32.34	32.37	13,496	+0.15(+0.45%)
Jul 25, 2018	32.16	32.38	32.06	32.23	9,753	+0.02(+0.07%)
Jul 24, 2018	32.25	32.28	32.11	32.20	54,426	+0.25(+0.78%)
Jul 23, 2018	32.00	32.00	31.84	31.96	13,326	-0.05(-0.15%)
Jul 20, 2018	31.80	32.03	31.80	32.00	51,770	+0.32(+1.01%)
Jul 19, 2018	31.73	31.75	31.60	31.69	19,468	-0.16(-0.51%)
Jul 18, 2018	31.70	31.85	31.70	31.85	11,441	-0.00(-0.01%)
Jul 17, 2018	31.80	31.90	31.80	31.85	2,016	-0.05(-0.17%)
Jul 16, 2018	32.02	32.02	31.85	31.91	7,349	+0.07(+0.20%)
Jul 13, 2018		31.90		31.84	5,970	+0.14(+0.43%)
Jul 12, 2018	31.69	31.81	31.58	31.70	11,171	+0.26(+0.81%)
Jul 11, 2018	31.81	31.81	31.35	31.45	10,607	-0.56(-1.76%)
Jul 10, 2018	31.96	32.04	31.83	32.01	15,220	+0.10(+0.30%)
Jul 09, 2018	31.95	32.03	31.87	31.92	7,734	+0.27(+0.87%)
Jul 06, 2018	31.44	31.64	31.44	31.64	6,969	+0.27(+0.85%)
Jul 05, 2018	31.36	31.38	31.25	31.38	17,192	+0.15(+0.47%)
Jul 03, 2018		31.23	31.23	31.23	0	+0.18(+0.58%)
Jul 02, 2018	31.06	31.06	30.91	31.05	8,845	-0.38(-1.20%)
Jun 29, 2018	31.37	31.47	31.26	31.43	10,683	+0.35(+1.13%)
Jun 28, 2018	30.90	31.11	30.86	31.07	26,315	+0.10(+0.33%)
Jun 27, 2018	31.24	31.34	30.87	30.97	11,026	-0.31(-0.99%)
Jun 26, 2018	31.38	31.50	31.22	31.28	24,015	-0.07(-0.23%)
Jun 25, 2018	31.58	31.58	31.19	31.35	18,471	-0.53(-1.67%)
Jun 22, 2018	31.87	31.97	31.75	31.89	51,297	+0.38(+1.20%)
Jun 21, 2018		31.67	31.48	31.51	9,203	-0.19(-0.59%)
Jun 20, 2018	31.74	31.75	31.63	31.69	6,451	+0.06(+0.18%)
Jun 19, 2018	31.66	31.66	31.46	31.64	18,280	-0.48(-1.50%)
Jun 18, 2018	32.07	32.17	31.95	32.12	12,532	-0.41(-1.25%)
Jun 15, 2018	32.37	32.52	32.28	32.52	2,557	-0.15(-0.47%)
Jun 14, 2018	32.61	32.70	32.47	32.68	11,594	-0.02(-0.06%)
Jun 13, 2018	32.74	32.74	32.57	32.70	22,719	-0.09(-0.27%)
Jun 12, 2018	32.88	33.11	32.78	32.78	7,940	-0.07(-0.21%)
Jun 11, 2018	32.63	32.85	32.63	32.85	8,764	+0.28(+0.86%)
Jun 08, 2018	32.44	32.67	32.40	32.57	7,048	+0.06(+0.17%)
Jun 07, 2018	32.66	32.87	32.52	32.52	30,707	-0.14(-0.44%)
Jun 06, 2018		32.68		32.66	8,860	+0.27(+0.84%)
Jun 05, 2018	32.40	32.54	32.34	32.39	17,182	-0.08(-0.25%)
Jun 04, 2018	32.57	32.57	32.41	32.47	11,435	+0.07(+0.23%)
Jun 01, 2018	32.32	32.43	32.21	32.40	64,948	+0.30(+0.93%)
May 31, 2018	32.19	32.19	31.93	32.10	17,150	-0.01(-0.03%)
May 30, 2018	31.69	32.18	31.69	32.11	12,539	+0.40(+1.25%)
May 29, 2018	32.06	32.06	31.50	31.71	10,068	-0.67(-2.06%)
May 25, 2018		32.38	32.38	32.38	0	-0.08(-0.24%)
May 24, 2018	32.73	32.73	32.35	32.46	6,156	-0.32(-0.97%)
May 23, 2018	32.72	32.81	32.62	32.77	5,516	-0.21(-0.62%)
May 22, 2018	33.03	33.23	32.98	32.98	10,691	+0.05(+0.15%)
May 21, 2018	33.09	33.09	32.86	32.93	8,426	+0.07(+0.21%)
May 18, 2018	32.90	32.91	32.67	32.86	7,506	-0.03(-0.09%)
May 17, 2018	32.98	33.03	32.88	32.89	3,568	-0.20(-0.61%)
May 16, 2018	33.05	33.10	32.89	33.09	8,053	+0.06(+0.18%)
May 15, 2018	32.91	33.06	32.91	33.04	5,045	-0.29(-0.86%)
May 14, 2018	33.51	33.51	33.21	33.32	3,124	-0.09(-0.26%)
May 11, 2018	33.35	33.50	33.34	33.41	4,124	+0.17(+0.52%)
May 10, 2018	33.14	33.24	33.12	33.24	3,514	+0.13(+0.39%)
May 09, 2018	33.05	33.11	32.98	33.11	47,242	+0.13(+0.41%)
May 08, 2018	32.92	33.07	32.88	32.97	9,634	+0.05(+0.16%)
May 07, 2018	32.96	32.98	32.69	32.92	27,250	-0.04(-0.13%)
May 04, 2018	32.70	33.03	32.70	32.96	4,725	+0.13(+0.39%)
May 03, 2018	33.02	33.02	32.59	32.83	20,389	-0.03(-0.08%)
May 02, 2018	33.05	33.23	32.86	32.86	5,631	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.