Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.05	15.29	14.93	14.93	63,179	-0.11(-0.73%)
Jul 30, 2018	14.97	15.26	14.85	15.04	91,470	+0.04(+0.27%)
Jul 27, 2018	15.30	15.30	14.91	15.00	83,000	-0.22(-1.45%)
Jul 26, 2018	15.33	15.48	15.20	15.22	55,253	-0.08(-0.52%)
Jul 25, 2018	16.00	16.00	15.21	15.30	145,228	-0.70(-4.37%)
Jul 24, 2018	16.40	16.40	15.83	16.00	112,395	-0.26(-1.60%)
Jul 23, 2018	16.20	16.30	16.03	16.26	54,482	+0.09(+0.56%)
Jul 20, 2018	16.34	16.34	16.08	16.17	36,106	-0.16(-0.98%)
Jul 19, 2018	16.30	16.47	16.28	16.33	37,432	+0.03(+0.18%)
Jul 18, 2018	16.39	16.41	16.18	16.30	64,902	-0.10(-0.61%)
Jul 17, 2018	16.45	16.75	16.37	16.40	48,020	-0.09(-0.55%)
Jul 16, 2018	16.61	16.61	16.00	16.49	81,093	-0.09(-0.54%)
Jul 13, 2018	16.27	16.80	16.27	16.58	88,814	+0.40(+2.47%)
Jul 12, 2018	16.79	16.79	16.16	16.18	209,849	-0.61(-3.63%)
Jul 11, 2018	17.09	17.10	16.76	16.79	126,683	-0.34(-1.98%)
Jul 10, 2018	19.38	19.38	16.56	17.13	487,475	-2.37(-12.15%)
Jul 09, 2018	19.69	19.71	19.44	19.50	35,918	-0.16(-0.81%)
Jul 06, 2018	19.50	19.77	19.50	19.66	37,625	+0.22(+1.13%)
Jul 05, 2018	19.41	19.65	19.37	19.44	68,823	+0.09(+0.47%)
Jul 03, 2018		19.35	19.35	19.35	0	+0.01(+0.05%)
Jul 02, 2018	18.87	19.43	18.81	19.34	51,220	+0.35(+1.84%)
Jun 29, 2018	19.03	19.16	18.82	18.99	63,213	-0.04(-0.21%)
Jun 28, 2018	19.22	19.25	18.91	19.03	34,402	-0.24(-1.25%)
Jun 27, 2018	19.40	19.55	19.20	19.27	44,104	-0.13(-0.67%)
Jun 26, 2018	19.02	19.47	19.02	19.40	48,401	+0.38(+2.00%)
Jun 25, 2018	19.20	19.29	18.94	19.02	87,727	-0.16(-0.83%)
Jun 22, 2018	19.10	19.24	18.95	19.18	177,091	+0.15(+0.79%)
Jun 21, 2018	19.08	19.18	18.87	19.03	59,334	-0.04(-0.21%)
Jun 20, 2018	19.09	19.31	18.99	19.07	38,581	-0.01(-0.05%)
Jun 19, 2018	19.03	19.22	18.88	19.08	82,417	-0.05(-0.26%)
Jun 18, 2018	19.10	19.24	18.89	19.13	259,345	-0.04(-0.21%)
Jun 15, 2018		19.23	19.11	19.17	144,431	+0.06(+0.31%)
Jun 14, 2018	18.87	19.13	18.73	19.11	268,048	+0.20(+1.06%)
Jun 13, 2018	18.44	19.02	18.37	18.91	131,600	+0.48(+2.60%)
Jun 12, 2018	18.23	18.72	18.23	18.43	260,140	+0.23(+1.26%)
Jun 11, 2018	18.29	18.45	18.16	18.20	64,847	+0.00(+0.00%)
Jun 08, 2018	18.46	18.52	18.20	18.20	59,063	-0.21(-1.14%)
Jun 07, 2018	18.45	18.60	18.30	18.41	51,277	+0.00(+0.00%)
Jun 06, 2018		18.47		18.41	74,698	+0.22(+1.21%)
Jun 05, 2018	18.10	18.32	18.05	18.19	99,219	+0.04(+0.22%)
Jun 04, 2018	18.40	18.43	18.12	18.15	52,405	-0.24(-1.31%)
Jun 01, 2018	18.55	18.65	18.35	18.39	63,718	-0.16(-0.86%)
May 31, 2018	18.35	18.58	18.35	18.55	55,526	+0.17(+0.92%)
May 30, 2018	18.55	18.72	18.35	18.38	70,176	-0.13(-0.70%)
May 29, 2018	18.36	18.69	18.36	18.51	52,201	+0.10(+0.54%)
May 25, 2018		18.41	18.41	18.41	0	+0.41(+2.28%)
May 24, 2018	17.68	18.02	17.64	18.00	91,940	+0.35(+1.98%)
May 23, 2018	17.51	17.72	17.51	17.65	59,091	+0.10(+0.57%)
May 22, 2018	17.31	17.58	17.31	17.55	71,665	+0.22(+1.27%)
May 21, 2018	17.60	17.74	17.15	17.33	65,156	-0.17(-0.97%)
May 18, 2018	17.71	17.80	17.50	17.50	36,661	-0.15(-0.85%)
May 17, 2018	17.51	17.82	17.51	17.65	29,104	+0.18(+1.03%)
May 16, 2018	17.22	17.68	17.22	17.47	223,712	+0.28(+1.63%)
May 15, 2018	17.36	17.39	17.18	17.19	57,111	-0.21(-1.21%)
May 14, 2018	17.62	17.81	17.26	17.40	51,753	-0.22(-1.25%)
May 11, 2018	17.82	17.83	17.44	17.62	42,414	-0.31(-1.73%)
May 10, 2018	17.90	18.00	17.45	17.93	92,486	-0.04(-0.22%)
May 09, 2018	18.00	18.02	17.87	17.97	33,789	-0.03(-0.17%)
May 08, 2018	17.82	18.29	17.73	18.00	188,254	+0.25(+1.41%)
May 07, 2018	17.95	18.54	17.66	17.75	151,291	-0.16(-0.89%)
May 04, 2018	17.78	18.00	17.78	17.91	84,754	-0.04(-0.22%)
May 03, 2018	18.06	18.25	17.93	17.95	43,515	-0.11(-0.61%)
May 02, 2018	18.48	18.83	18.06	18.06	90,365	-0.46(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.