Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.75	31.99	30.05	31.04	18,927	-2.11(-6.36%)
Jul 30, 2018	34.49	34.49	32.80	33.15	5,557	-0.90(-2.64%)
Jul 27, 2018	35.25	35.25	30.01	34.05	15,100	-2.20(-6.07%)
Jul 26, 2018	36.51	37.79	34.20	36.25	5,803	-0.25(-0.68%)
Jul 25, 2018	39.90	39.90	34.10	36.50	11,981	-0.80(-2.14%)
Jul 24, 2018	36.35	38.90	35.25	37.30	28,359	-0.93(-2.43%)
Jul 23, 2018	40.25	40.25	37.85	38.23	16,893	-0.08(-0.21%)
Jul 20, 2018	41.50	42.00	37.67	38.31	23,038	-2.04(-5.06%)
Jul 19, 2018	40.00	41.60	39.23	40.35	27,175	+0.99(+2.52%)
Jul 18, 2018	39.70	42.95	38.23	39.36	39,882	+1.17(+3.06%)
Jul 17, 2018	32.65	39.00	32.65	38.19	31,361	+6.19(+19.34%)
Jul 16, 2018	31.20	33.99	31.20	32.00	21,717	+1.71(+5.65%)
Jul 13, 2018	32.25	32.44	30.10	30.29	11,525	-1.71(-5.34%)
Jul 12, 2018	31.10	32.75	31.10	32.00	6,740	+0.14(+0.44%)
Jul 11, 2018	31.25	31.90	30.07	31.86	11,250	+0.45(+1.43%)
Jul 10, 2018	32.00	32.65	30.40	31.41	17,637	-1.66(-5.02%)
Jul 09, 2018	34.45	36.00	31.56	33.07	29,811	-0.43(-1.28%)
Jul 06, 2018	29.93	34.74	29.01	33.50	24,725	+3.75(+12.61%)
Jul 05, 2018		32.44	29.50	29.75	15,043	-1.25(-4.03%)
Jul 03, 2018		31.00	31.00	31.00	0	+2.00(+6.90%)
Jul 02, 2018	26.50	29.98	26.50	29.00	19,235	+3.05(+11.75%)
Jun 29, 2018	27.80	28.00	25.03	25.95	19,834	-2.15(-7.65%)
Jun 28, 2018	29.50	29.50	28.10	28.10	8,659	-1.15(-3.93%)
Jun 27, 2018	31.00	31.00	28.90	29.25	10,395	-1.75(-5.65%)
Jun 26, 2018	30.95	32.01	29.25	31.00	11,790	+0.79(+2.62%)
Jun 25, 2018	31.50	31.50	29.51	30.21	19,677	+0.21(+0.70%)
Jun 22, 2018	27.12	32.50	26.00	30.00	35,474	-1.85(-5.81%)
Jun 21, 2018	33.50	33.50	30.00	31.85	17,951	-2.14(-6.30%)
Jun 20, 2018	33.20	36.00	31.50	33.99	32,087	+0.50(+1.49%)
Jun 19, 2018	36.34	37.90	32.75	33.49	28,769	-3.35(-9.09%)
Jun 18, 2018	38.85	39.10	36.23	36.84	33,413	-1.99(-5.14%)
Jun 15, 2018		39.80	39.80	38.84	24,191	-0.96(-2.42%)
Jun 14, 2018	39.33	42.50	39.25	39.80	47,941	+1.49(+3.89%)
Jun 13, 2018	40.00	40.10	38.25	38.31	21,728	-1.79(-4.46%)
Jun 12, 2018	42.90	43.00	40.00	40.10	12,211	+0.30(+0.75%)
Jun 11, 2018	40.02	41.00	38.50	39.80	36,861	-3.55(-8.19%)
Jun 08, 2018	46.60	46.60	43.25	43.35	10,720	-3.00(-6.47%)
Jun 07, 2018	46.05	47.50	46.00	46.35	29,573	+2.65(+6.06%)
Jun 06, 2018		44.60		43.70	16,741	+2.70(+6.59%)
Jun 05, 2018	41.50	41.50	37.10	41.00	24,772	-0.00(-0.00%)
Jun 04, 2018	38.55	45.25	38.55	41.00	19,585	+2.50(+6.49%)
Jun 01, 2018	44.25	44.25	36.11	38.50	29,805	-5.20(-11.90%)
May 31, 2018	51.00	52.30	39.87	43.70	34,986	-6.31(-12.62%)
May 30, 2018	57.30	58.24	49.02	50.01	26,277	-7.93(-13.69%)
May 29, 2018	59.84	59.84	57.02	57.94	5,916	-0.76(-1.29%)
May 25, 2018		58.70	58.70	58.70	0	+0.55(+0.95%)
May 24, 2018	60.01	65.99	49.01	58.15	27,605	-1.84(-3.07%)
May 23, 2018	57.00	68.00	56.51	59.99	28,699	+3.99(+7.13%)
May 22, 2018	59.40	59.90	55.50	56.00	11,831	-0.75(-1.32%)
May 21, 2018	53.00	59.00	53.00	56.75	10,456	+4.25(+8.10%)
May 18, 2018	59.00	59.00	48.00	52.50	21,206	-4.55(-7.98%)
May 17, 2018	61.99	61.99	48.15	57.05	5,788	+7.05(+14.10%)
May 16, 2018	61.00	67.50	46.00	50.00	16,554	-8.05(-13.87%)
May 15, 2018	51.70	69.89	50.00	58.05	34,391	+10.04(+20.91%)
May 14, 2018	50.00	55.00	43.05	48.01	16,635	+6.01(+14.31%)
May 11, 2018	27.50	62.50	27.00	42.00	65,784	+14.50(+52.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.