Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
7.243
7.322
6.692
6.731
409,857
-0.55(-7.57%)
Jul 30, 2018
7.125
7.322
7.086
7.282
129,627
+0.16(+2.21%)
Jul 27, 2018
7.361
7.361
7.086
7.125
48,647
-0.20(-2.69%)
Jul 26, 2018
7.361
7.519
7.361
7.322
70,963
+0.00(+0.00%)
Jul 25, 2018
7.282
7.361
7.164
7.322
135,799
+0.04(+0.54%)
Jul 24, 2018
7.204
7.361
7.086
7.282
172,858
+0.12(+1.65%)
Jul 23, 2018
7.204
7.204
7.086
7.164
139,214
-0.04(-0.55%)
Jul 20, 2018
7.282
7.086
7.204
70,149
-0.08(-1.08%)
Jul 19, 2018
7.007
7.440
7.007
7.282
90,905
+0.24(+3.35%)
Jul 18, 2018
7.086
7.401
7.046
7.046
131,602
-0.12(-1.65%)
Jul 17, 2018
7.243
7.404
7.164
7.164
80,052
-0.08(-1.09%)
Jul 16, 2018
7.164
7.282
7.007
7.243
96,324
+0.12(+1.66%)
Jul 13, 2018
7.243
7.314
7.007
7.125
149,601
-0.18(-2.43%)
Jul 12, 2018
7.637
7.637
7.164
7.302
188,905
-0.33(-4.38%)
Jul 11, 2018
7.637
7.755
7.558
7.637
135,111
+0.00(+0.00%)
Jul 10, 2018
7.715
7.755
7.597
7.637
95,166
-0.08(-1.02%)
Jul 09, 2018
7.873
7.912
7.676
7.715
141,028
-0.20(-2.49%)
Jul 06, 2018
8.148
8.148
7.873
7.912
65,008
-0.20(-2.43%)
Jul 05, 2018
8.267
8.345
8.070
8.109
159,461
-0.20(-2.37%)
Jul 03, 2018
8.306
8.306
8.306
0
+0.39(+4.98%)
Jul 02, 2018
7.676
7.952
7.676
7.912
113,869
+0.24(+3.08%)
Jun 29, 2018
7.912
7.637
7.676
171,768
-0.04(-0.51%)
Jun 28, 2018
7.794
7.912
7.676
7.715
128,850
-0.12(-1.51%)
Jun 27, 2018
8.070
8.188
7.715
7.834
148,440
-0.20(-2.45%)
Jun 26, 2018
8.148
8.267
7.991
8.030
138,395
-0.12(-1.45%)
Jun 25, 2018
7.952
8.286
7.912
8.148
268,807
+0.24(+2.99%)
Jun 22, 2018
7.834
7.991
7.794
7.912
285,956
+0.08(+1.01%)
Jun 21, 2018
7.912
7.912
7.794
7.834
137,557
-0.08(-1.00%)
Jun 20, 2018
8.070
8.148
7.775
7.912
177,981
-0.18(-2.19%)
Jun 19, 2018
7.952
8.148
7.834
8.089
164,692
+0.14(+1.73%)
Jun 18, 2018
7.912
7.952
7.755
7.952
181,020
-0.04(-0.49%)
Jun 15, 2018
7.991
7.912
7.991
117,094
+0.00(+0.00%)
Jun 14, 2018
8.030
8.109
7.952
7.991
191,544
+0.04(+0.50%)
Jun 13, 2018
7.912
7.991
7.834
7.952
117,970
+0.04(+0.50%)
Jun 12, 2018
7.676
7.952
7.597
7.912
318,069
+0.22(+2.81%)
Jun 11, 2018
7.637
7.715
7.597
7.696
162,305
+0.10(+1.30%)
Jun 08, 2018
7.715
7.715
7.558
7.597
146,410
-0.12(-1.53%)
Jun 07, 2018
7.637
7.775
7.558
7.715
201,304
+0.08(+1.03%)
Jun 06, 2018
7.519
7.715
7.479
7.637
210,185
+0.12(+1.57%)
Jun 05, 2018
7.873
7.873
7.479
7.519
244,649
-0.31(-4.02%)
Jun 04, 2018
7.794
7.912
7.637
7.834
152,483
+0.04(+0.51%)
Jun 01, 2018
7.873
7.912
7.597
7.794
149,444
-0.08(-1.00%)
May 31, 2018
7.834
8.030
7.834
7.873
111,896
+0.00(+0.00%)
May 30, 2018
7.873
7.991
7.794
7.873
127,573
+0.02(+0.31%)
May 29, 2018
7.887
8.235
7.810
7.848
229,268
-0.12(-1.46%)
May 25, 2018
7.964
7.964
7.964
0
+0.23(+3.00%)
May 24, 2018
7.655
7.848
7.616
7.732
205,830
+0.04(+0.50%)
May 23, 2018
7.423
7.732
7.423
7.694
131,897
+0.27(+3.65%)
May 22, 2018
7.578
7.616
7.423
7.423
166,624
-0.15(-2.04%)
May 21, 2018
7.771
7.848
7.539
7.578
186,837
-0.23(-2.97%)
May 18, 2018
7.732
7.848
7.578
7.810
279,031
+0.12(+1.51%)
May 17, 2018
7.771
7.926
7.694
7.694
163,425
-0.12(-1.49%)
May 16, 2018
7.887
7.887
7.732
7.810
192,775
-0.04(-0.49%)
May 15, 2018
8.196
8.428
7.810
7.848
266,480
-0.35(-4.25%)
May 14, 2018
8.467
8.544
8.177
8.196
256,389
-0.31(-3.64%)
May 11, 2018
8.042
8.506
7.984
8.506
229,283
+0.43(+5.26%)
May 10, 2018
8.042
8.119
7.346
8.080
948,414
-0.81(-9.13%)
May 09, 2018
8.970
9.008
8.772
8.892
370,012
-0.04(-0.43%)
May 08, 2018
9.124
9.163
8.738
8.931
212,584
-0.19(-2.12%)
May 07, 2018
9.317
9.317
9.066
9.124
122,621
-0.12(-1.26%)
May 04, 2018
9.317
9.395
9.201
9.240
180,502
-0.12(-1.24%)
May 03, 2018
9.549
9.588
9.259
9.356
295,689
-0.15(-1.63%)
May 02, 2018
9.665
9.820
9.472
9.511
236,084
-0.12(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.