Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.60	15.84	15.00	15.60	96,680	+0.36(+2.36%)
Jul 30, 2018	15.84	16.32	15.12	15.24	86,748	-0.36(-2.31%)
Jul 27, 2018	16.20	16.32	15.60	15.60	95,766	-0.48(-2.99%)
Jul 26, 2018	16.56	16.56	15.60	16.08	131,079	-0.36(-2.19%)
Jul 25, 2018	16.56	17.04	16.20	16.44	92,466	+0.24(+1.48%)
Jul 24, 2018	16.44	16.80	16.08	16.20	64,024	-0.24(-1.46%)
Jul 23, 2018	17.04	17.04	16.32	16.44	65,068	-0.48(-2.84%)
Jul 20, 2018	17.16	17.40	16.80	16.92	74,286	-0.24(-1.40%)
Jul 19, 2018	17.40	17.52	16.80	17.16	106,120	-0.24(-1.38%)
Jul 18, 2018	16.32	17.52	15.99	17.40	281,135	+1.44(+9.02%)
Jul 17, 2018	15.84	15.96	15.72	15.96	43,192	+0.12(+0.76%)
Jul 16, 2018	15.96	16.32	15.72	15.84	72,310	-0.12(-0.75%)
Jul 13, 2018	16.08	16.08	15.84	15.96	35,170	-0.12(-0.75%)
Jul 12, 2018		16.26	15.96	16.08	55,218	+0.12(+0.75%)
Jul 11, 2018	16.56	16.56	15.84	15.96	86,081	-0.24(-1.48%)
Jul 10, 2018	16.80	16.80	16.20	16.20	74,767	-0.60(-3.57%)
Jul 09, 2018	16.80	17.28	16.69	16.80	52,637	+0.00(+0.00%)
Jul 06, 2018	17.04	17.40	16.68	16.80	82,538	-0.12(-0.71%)
Jul 05, 2018	16.56	17.16	16.08	16.92	158,953	+0.72(+4.44%)
Jul 03, 2018		16.20	16.20	16.20	0	+0.12(+0.75%)
Jul 02, 2018	15.72	16.20	15.72	16.08	71,982	+0.24(+1.52%)
Jun 29, 2018	16.20	16.44	15.72	15.84	71,556	-0.24(-1.49%)
Jun 28, 2018	15.96	16.20	15.60	16.08	121,940	+0.24(+1.52%)
Jun 27, 2018	16.20	16.56	15.60	15.84	171,024	-0.60(-3.65%)
Jun 26, 2018	16.80	16.91	16.32	16.44	97,641	-0.24(-1.44%)
Jun 25, 2018	17.40	17.52	16.32	16.68	154,436	-0.72(-4.14%)
Jun 22, 2018	17.28	17.88	15.48	17.40	1,049,465	+0.96(+5.84%)
Jun 21, 2018	18.24	18.48	15.96	16.44	517,467	-3.48(-17.47%)
Jun 20, 2018	19.92	20.52	19.92	19.92	50,243	-0.12(-0.60%)
Jun 19, 2018	19.80	20.40	19.44	20.04	66,925	+0.12(+0.60%)
Jun 18, 2018	19.92	20.52	19.92	19.92	66,134	-0.24(-1.19%)
Jun 15, 2018		21.24	19.44	20.16	225,433	-1.08(-5.08%)
Jun 14, 2018	22.44	22.44	20.66	21.24	166,632	-0.72(-3.28%)
Jun 13, 2018	22.08	22.14	21.48	21.96	58,824	+0.00(+0.00%)
Jun 12, 2018	21.24	22.20	21.01	21.96	82,078	+0.84(+3.98%)
Jun 11, 2018	20.88	21.12	20.52	21.12	68,284	+0.12(+0.57%)
Jun 08, 2018	21.24	21.59	20.88	21.00	61,504	+0.12(+0.57%)
Jun 07, 2018	22.20	22.20	20.52	20.88	211,423	-2.16(-9.38%)
Jun 06, 2018	23.40	23.40	22.92	23.04	52,673	+0.00(+0.00%)
Jun 05, 2018	23.64	23.64	22.92	23.04	40,904	-0.24(-1.03%)
Jun 04, 2018	23.40	23.76	22.80	23.28	52,800	+0.12(+0.52%)
Jun 01, 2018	22.56	23.28	22.50	23.16	55,828	+0.72(+3.21%)
May 31, 2018	22.20	23.22	22.20	22.44	40,055	+0.12(+0.54%)
May 30, 2018	21.96	22.56	21.96	22.32	32,445	+0.36(+1.64%)
May 29, 2018	22.32	22.80	21.96	21.96	33,105	-0.36(-1.61%)
May 25, 2018		22.32	22.32	22.32	0	-0.24(-1.06%)
May 24, 2018	22.80	23.04	22.56	22.56	40,583	-0.24(-1.05%)
May 23, 2018	22.92	23.04	22.32	22.80	39,007	-0.24(-1.04%)
May 22, 2018	22.68	23.28	22.68	23.04	37,313	+0.36(+1.59%)
May 21, 2018	22.68	22.86	22.56	22.68	18,294	+0.00(+0.00%)
May 18, 2018	22.80	22.92	22.56	22.68	27,073	+0.00(+0.00%)
May 17, 2018	22.92	23.00	22.56	22.68	25,806	-0.12(-0.53%)
May 16, 2018	22.08	23.28	22.08	22.80	58,733	+0.96(+4.40%)
May 15, 2018	22.80	23.04	21.72	21.84	67,090	-1.20(-5.21%)
May 14, 2018	23.52	23.52	22.80	23.04	45,693	-0.36(-1.54%)
May 11, 2018	23.76	23.76	23.04	23.40	35,083	+0.12(+0.52%)
May 10, 2018	23.28	23.52	22.80	23.28	37,591	+0.12(+0.52%)
May 09, 2018	22.80	23.28	22.32	23.16	46,931	+0.36(+1.58%)
May 08, 2018	23.76	23.76	22.56	22.80	51,492	-0.72(-3.06%)
May 07, 2018	23.52	23.88	23.28	23.52	38,742	+0.12(+0.51%)
May 04, 2018	22.80	23.52	22.56	23.40	38,339	+0.60(+2.63%)
May 03, 2018	23.16	23.16	22.56	22.80	33,745	-0.12(-0.52%)
May 02, 2018	23.28	23.28	22.68	22.92	25,939	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.