Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.13	30.62	30.02	30.54	571,513	+0.52(+1.72%)
Jul 30, 2018	30.14	30.30	29.95	30.02	792,583	-0.11(-0.37%)
Jul 27, 2018	30.00	30.19	29.72	30.13	612,845	+0.15(+0.49%)
Jul 26, 2018	30.44	30.63	29.90	29.99	736,281	-0.45(-1.47%)
Jul 25, 2018	30.89	30.95	30.39	30.44	610,462	-0.40(-1.31%)
Jul 24, 2018	30.77	30.96	30.65	30.84	706,901	+0.11(+0.36%)
Jul 23, 2018	30.41	30.81	30.25	30.73	459,816	+0.28(+0.90%)
Jul 20, 2018	30.49	30.49	30.12	30.45	1,375,836	-0.17(-0.56%)
Jul 19, 2018	31.24	31.26	30.56	30.62	811,080	-0.60(-1.93%)
Jul 18, 2018	30.99	31.39	30.88	31.23	814,455	+0.24(+0.78%)
Jul 17, 2018	30.90	31.15	30.80	30.99	917,249	+0.09(+0.28%)
Jul 16, 2018	30.93	30.99	30.65	30.90	616,362	-0.17(-0.55%)
Jul 13, 2018	30.83	31.12	30.64	31.07	733,399	+0.21(+0.67%)
Jul 12, 2018	30.58	31.01	30.46	30.87	1,060,400	+0.40(+1.33%)
Jul 11, 2018	30.19	30.58	30.09	30.46	696,355	+0.02(+0.06%)
Jul 10, 2018	30.44	30.59	30.16	30.44	1,118,028	+0.09(+0.28%)
Jul 09, 2018	30.00	30.44	29.98	30.36	1,382,603	+0.36(+1.20%)
Jul 06, 2018	29.85	30.29	29.76	30.00	875,960	+0.09(+0.32%)
Jul 05, 2018	29.25	30.08	28.84	29.90	1,522,485	+0.78(+2.69%)
Jul 03, 2018		29.12	29.12	29.12	0	+0.65(+2.30%)
Jul 02, 2018	27.12	28.53	27.10	28.47	1,239,275	+1.05(+3.83%)
Jun 29, 2018	27.05	27.57	26.91	27.42	790,616	+0.63(+2.34%)
Jun 28, 2018	26.45	26.85	26.33	26.79	571,388	+0.33(+1.24%)
Jun 27, 2018	26.60	26.86	26.45	26.46	486,297	-0.10(-0.39%)
Jun 26, 2018	26.31	26.69	25.91	26.56	933,531	+0.35(+1.35%)
Jun 25, 2018	27.35	27.35	26.02	26.21	984,830	-1.12(-4.09%)
Jun 22, 2018	27.42	27.53	27.06	27.33	806,091	+0.07(+0.25%)
Jun 21, 2018	27.51	27.51	26.88	27.26	346,079	-0.12(-0.44%)
Jun 20, 2018	27.34	27.61	27.26	27.38	526,129	+0.15(+0.57%)
Jun 19, 2018	26.99	27.40	26.94	27.23	698,616	-0.46(-1.68%)
Jun 18, 2018	27.55	27.77	27.35	27.69	723,351	+0.09(+0.31%)
Jun 15, 2018		27.77	27.28	27.61	833,331	-0.16(-0.59%)
Jun 14, 2018	27.83	27.92	27.33	27.77	709,763	+0.15(+0.53%)
Jun 13, 2018	27.61	29.09	27.40	27.62	1,463,633	+0.09(+0.34%)
Jun 12, 2018	27.94	28.01	27.30	27.53	816,101	-0.28(-1.02%)
Jun 11, 2018	27.76	28.27	27.75	27.81	340,891	+0.08(+0.28%)
Jun 08, 2018	27.61	27.93	27.53	27.73	446,092	+0.04(+0.16%)
Jun 07, 2018	27.73	27.83	27.45	27.69	363,374	-0.03(-0.12%)
Jun 06, 2018			27.39	27.73	633,892	-0.05(-0.19%)
Jun 05, 2018	27.57	27.85	27.57	27.78	477,474	+0.09(+0.34%)
Jun 04, 2018	27.83	28.07	27.48	27.68	482,378	-0.13(-0.46%)
Jun 01, 2018	27.15	27.98	27.15	27.81	1,325,906	+0.87(+3.22%)
May 31, 2018	27.00	27.15	26.81	26.94	651,718	-0.14(-0.51%)
May 30, 2018	27.08	27.36	26.93	27.08	704,328	+0.07(+0.26%)
May 29, 2018	27.05	27.17	26.66	27.01	874,941	-0.19(-0.70%)
May 25, 2018		27.20	27.20	27.20	0	+0.30(+1.12%)
May 24, 2018	26.47	27.05	26.28	26.90	1,516,545	+0.40(+1.53%)
May 23, 2018	26.25	26.55	25.86	26.50	989,320	+0.13(+0.49%)
May 22, 2018	26.38	26.46	25.94	26.37	1,031,807	-0.01(-0.03%)
May 21, 2018	25.38	26.56	25.35	26.38	1,606,752	+1.19(+4.71%)
May 18, 2018	25.55	25.67	25.16	25.19	419,364	-0.46(-1.78%)
May 17, 2018	25.48	25.92	25.41	25.64	731,837	-0.22(-0.86%)
May 16, 2018	25.58	25.98	25.47	25.87	618,902	+0.30(+1.18%)
May 15, 2018	25.78	25.81	25.55	25.57	855,213	-0.27(-1.03%)
May 14, 2018	26.08	26.20	25.78	25.83	1,722,273	-0.22(-0.83%)
May 11, 2018	26.25	26.30	25.99	26.05	2,185,159	-0.24(-0.92%)
May 10, 2018	26.06	26.50	25.97	26.29	1,578,639	+0.20(+0.76%)
May 09, 2018	26.45	26.63	25.84	26.09	1,649,308	-0.34(-1.30%)
May 08, 2018	26.72	26.96	26.28	26.44	1,230,754	-0.57(-2.10%)
May 07, 2018	26.80	27.29	26.72	27.00	990,262	+0.21(+0.77%)
May 04, 2018	26.15	27.54	26.04	26.80	1,424,365	+0.41(+1.56%)
May 03, 2018	25.29	26.64	24.79	26.38	3,870,306	+0.89(+3.48%)
May 02, 2018	24.64	25.52	24.54	25.50	2,360,942	+0.89(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.