Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Dynamic Long/Short U.S. Equity Fund
(NY:
DYLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
35.78
35.78
35.78
0
+0.11(+0.31%)
Aug 30, 2018
35.73
35.89
35.66
35.67
30,899
-0.23(-0.64%)
Aug 29, 2018
35.86
35.93
35.76
35.90
35,422
+0.09(+0.25%)
Aug 28, 2018
35.90
35.94
35.73
35.81
23,955
+0.06(+0.17%)
Aug 27, 2018
35.78
35.88
35.70
35.75
58,038
+0.12(+0.32%)
Aug 24, 2018
35.60
35.68
35.50
35.63
23,600
+0.23(+0.64%)
Aug 23, 2018
35.46
35.56
35.37
35.41
30,962
-0.09(-0.26%)
Aug 22, 2018
35.41
35.55
35.41
35.50
28,285
+0.01(+0.03%)
Aug 21, 2018
35.36
35.56
35.36
35.49
31,570
+0.16(+0.47%)
Aug 20, 2018
35.23
35.37
35.20
35.33
23,341
+0.18(+0.50%)
Aug 17, 2018
34.97
35.18
34.90
35.15
17,100
+0.20(+0.57%)
Aug 16, 2018
34.91
35.02
34.91
34.95
17,862
+0.23(+0.66%)
Aug 15, 2018
34.88
34.88
34.50
34.72
12,603
-0.33(-0.94%)
Aug 14, 2018
34.91
35.10
34.91
35.05
11,160
+0.33(+0.95%)
Aug 13, 2018
35.02
35.08
34.72
34.72
18,638
-0.15(-0.43%)
Aug 10, 2018
34.94
35.04
34.87
34.87
39,300
-0.19(-0.53%)
Aug 09, 2018
35.07
35.18
35.05
35.05
26,349
-0.02(-0.07%)
Aug 08, 2018
35.18
35.18
35.00
35.08
10,916
-0.03(-0.09%)
Aug 07, 2018
35.17
35.17
35.06
35.11
15,998
+0.15(+0.42%)
Aug 06, 2018
34.78
35.01
34.78
34.96
172,205
+0.12(+0.36%)
Aug 03, 2018
34.76
34.84
34.67
34.84
8,100
+0.23(+0.66%)
Aug 02, 2018
34.27
34.62
34.24
34.61
131,730
+0.34(+0.98%)
Aug 01, 2018
34.49
34.49
34.20
34.27
18,214
-0.12(-0.34%)
Jul 31, 2018
34.22
34.48
34.22
34.39
8,424
+0.20(+0.58%)
Jul 30, 2018
34.24
34.26
34.08
34.19
16,374
-0.11(-0.32%)
Jul 27, 2018
34.33
34.35
34.18
34.30
34,300
-0.05(-0.15%)
Jul 26, 2018
34.13
34.45
34.07
34.35
17,387
+0.03(+0.09%)
Jul 25, 2018
34.13
34.32
34.00
34.32
9,134
+0.28(+0.82%)
Jul 24, 2018
34.37
34.37
33.97
34.04
12,188
-0.07(-0.21%)
Jul 23, 2018
34.07
34.19
33.97
34.11
8,208
-0.01(-0.03%)
Jul 20, 2018
34.13
34.13
34.08
34.12
3,013
-0.11(-0.32%)
Jul 19, 2018
34.05
34.30
34.05
34.23
19,289
+0.00(+0.00%)
Jul 18, 2018
34.04
34.23
34.15
34.23
7,912
+0.08(+0.25%)
Jul 17, 2018
33.99
34.17
33.99
34.15
7,047
+0.24(+0.70%)
Jul 16, 2018
34.05
34.05
33.91
33.91
4,824
-0.16(-0.47%)
Jul 13, 2018
34.26
34.26
34.07
34.07
10,120
-0.11(-0.32%)
Jul 12, 2018
34.06
34.18
33.96
34.18
21,380
+0.27(+0.80%)
Jul 11, 2018
33.76
34.10
33.76
33.91
5,444
-0.14(-0.41%)
Jul 10, 2018
34.12
34.15
34.05
34.05
14,917
-0.06(-0.16%)
Jul 09, 2018
33.86
34.11
33.86
34.11
9,686
+0.36(+1.07%)
Jul 06, 2018
33.59
33.80
33.49
33.74
76,833
+0.18(+0.55%)
Jul 05, 2018
33.41
33.56
33.34
33.56
162,843
+0.51(+1.54%)
Jul 03, 2018
33.05
33.05
33.05
0
-0.16(-0.48%)
Jul 02, 2018
32.77
33.21
32.77
33.21
17,878
+0.14(+0.42%)
Jun 29, 2018
33.37
33.07
16,931
+0.09(+0.27%)
Jun 28, 2018
32.85
33.06
32.81
32.98
90,997
-0.06(-0.18%)
Jun 27, 2018
33.39
33.41
32.98
33.04
37,611
-0.32(-0.96%)
Jun 26, 2018
33.48
33.48
33.24
33.36
26,371
-0.05(-0.15%)
Jun 25, 2018
33.80
33.80
33.11
33.41
20,000
-0.44(-1.30%)
Jun 22, 2018
34.12
34.12
33.82
33.85
6,452
-0.01(-0.03%)
Jun 21, 2018
34.05
34.05
33.80
33.86
8,439
-0.21(-0.60%)
Jun 20, 2018
34.22
34.22
34.00
34.06
32,063
-0.01(-0.01%)
Jun 19, 2018
33.96
34.07
33.71
34.07
14,203
-0.04(-0.12%)
Jun 18, 2018
33.99
34.13
33.91
34.11
13,232
-0.06(-0.18%)
Jun 15, 2018
34.17
34.14
34.17
6,369
+0.03(+0.09%)
Jun 14, 2018
34.15
34.16
34.07
34.14
13,062
-0.01(-0.04%)
Jun 13, 2018
34.37
34.37
34.15
34.15
25,776
-0.17(-0.50%)
Jun 12, 2018
34.35
34.36
34.22
34.32
8,287
+0.10(+0.30%)
Jun 11, 2018
34.27
34.28
33.99
34.22
15,889
+0.12(+0.35%)
Jun 08, 2018
34.04
34.10
33.97
34.10
3,708
+0.11(+0.32%)
Jun 07, 2018
34.09
34.10
33.85
33.99
8,683
-0.04(-0.12%)
Jun 06, 2018
34.03
34.03
6,412
+0.05(+0.15%)
Jun 05, 2018
33.88
33.98
33.77
33.98
19,058
+0.24(+0.71%)
Jun 04, 2018
33.68
33.76
33.47
33.74
13,653
+0.27(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.