Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.93	29.93	29.93	0	-0.08(-0.27%)
Aug 30, 2018	30.16	30.16	29.96	30.01	25,969	-0.14(-0.48%)
Aug 29, 2018	30.25	30.25	29.98	30.16	55,779	+0.13(+0.42%)
Aug 28, 2018	30.02	30.13	29.95	30.03	13,688	+0.02(+0.06%)
Aug 27, 2018	29.92	30.08	29.92	30.01	51,936	+0.11(+0.36%)
Aug 24, 2018	29.79	29.90	29.76	29.90	51,404	+0.23(+0.76%)
Aug 23, 2018	29.78	29.81	29.66	29.68	74,516	-0.14(-0.48%)
Aug 22, 2018	29.77	29.83	29.73	29.82	18,348	+0.06(+0.21%)
Aug 21, 2018	29.68	29.83	29.68	29.76	34,365	+0.13(+0.43%)
Aug 20, 2018	29.53	29.69	29.53	29.63	43,489	+0.09(+0.32%)
Aug 17, 2018	29.41	29.56	29.38	29.54	20,761	+0.18(+0.60%)
Aug 16, 2018	29.40	29.45	29.30	29.36	27,928	+0.22(+0.74%)
Aug 15, 2018	29.31	29.31	29.00	29.15	56,404	-0.27(-0.91%)
Aug 14, 2018	29.34	29.46	29.32	29.41	37,347	+0.22(+0.74%)
Aug 13, 2018	29.39	29.39	29.11	29.20	21,889	-0.18(-0.60%)
Aug 10, 2018	29.39	29.44	29.33	29.37	53,846	-0.12(-0.40%)
Aug 09, 2018	29.53	29.62	29.45	29.49	22,611	-0.02(-0.06%)
Aug 08, 2018	29.62	29.62	29.44	29.51	66,560	-0.07(-0.24%)
Aug 07, 2018	29.63	29.67	29.58	29.58	20,166	-0.01(-0.03%)
Aug 06, 2018	29.40	29.62	29.40	29.59	25,693	+0.14(+0.49%)
Aug 03, 2018	29.44	29.44	29.31	29.44	39,857	+0.15(+0.52%)
Aug 02, 2018	28.99	29.29	28.92	29.29	37,406	+0.24(+0.84%)
Aug 01, 2018	29.26	29.26	29.02	29.05	26,079	-0.22(-0.74%)
Jul 31, 2018	29.15	29.30	29.10	29.26	30,547	+0.22(+0.74%)
Jul 30, 2018	29.25	29.25	29.03	29.05	18,860	-0.14(-0.49%)
Jul 27, 2018	29.45	29.45	29.13	29.19	34,128	-0.20(-0.67%)
Jul 26, 2018	29.25	29.43	29.24	29.39	29,030	+0.23(+0.79%)
Jul 25, 2018	29.10	29.17	28.99	29.16	48,122	+0.10(+0.36%)
Jul 24, 2018	29.24	29.24	29.02	29.06	163,896	-0.05(-0.19%)
Jul 23, 2018	29.24	29.24	29.04	29.11	22,261	-0.04(-0.15%)
Jul 20, 2018	29.23	29.24	29.15	29.16	39,648	-0.14(-0.46%)
Jul 19, 2018	29.15	29.35	29.13	29.29	39,307	+0.05(+0.15%)
Jul 18, 2018	29.25	29.26	29.10	29.25	61,557	-0.01(-0.03%)
Jul 17, 2018	29.07	29.26	29.07	29.25	69,206	+0.17(+0.59%)
Jul 16, 2018	29.28	29.28	29.06	29.08	55,123	-0.22(-0.74%)
Jul 13, 2018	29.25	29.37	29.25	29.30	92,223	+0.03(+0.09%)
Jul 12, 2018	29.13	29.27	29.13	29.27	20,100	+0.12(+0.40%)
Jul 11, 2018	29.23	29.24	29.10	29.16	35,400	-0.25(-0.86%)
Jul 10, 2018	29.33	29.43	29.29	29.41	32,833	+0.08(+0.28%)
Jul 09, 2018	29.25	29.34	29.25	29.33	64,622	+0.18(+0.62%)
Jul 06, 2018	28.83	29.18	28.83	29.15	60,377	+0.30(+1.03%)
Jul 05, 2018	28.75	28.89	28.67	28.85	24,792	+0.20(+0.69%)
Jul 03, 2018		28.65	28.65	28.65	0	+0.02(+0.06%)
Jul 02, 2018	28.50	28.63	28.39	28.63	42,332	-0.01(-0.03%)
Jun 29, 2018		28.82	28.64	28.64	24,691	+0.05(+0.19%)
Jun 28, 2018	28.47	28.61	28.37	28.59	46,586	+0.09(+0.32%)
Jun 27, 2018	28.71	28.89	28.50	28.50	30,816	-0.23(-0.79%)
Jun 26, 2018	28.69	28.73	28.55	28.72	21,805	+0.12(+0.41%)
Jun 25, 2018	28.92	28.92	28.49	28.61	101,929	-0.33(-1.15%)
Jun 22, 2018	29.01	29.01	28.90	28.94	27,975	+0.16(+0.56%)
Jun 21, 2018	28.99	28.99	28.72	28.78	79,285	-0.23(-0.78%)
Jun 20, 2018	28.95	29.03	28.86	29.00	31,765	+0.12(+0.41%)
Jun 19, 2018	28.71	28.89	28.66	28.89	35,401	-0.06(-0.22%)
Jun 18, 2018	28.79	28.95	28.79	28.95	86,481	+0.03(+0.12%)
Jun 15, 2018		28.91	28.73	28.91	26,293	-0.03(-0.09%)
Jun 14, 2018	29.01	29.02	28.88	28.94	42,265	+0.03(+0.09%)
Jun 13, 2018	29.02	29.09	28.87	28.91	53,021	-0.04(-0.16%)
Jun 12, 2018	28.93	29.03	28.89	28.96	35,636	+0.06(+0.22%)
Jun 11, 2018	28.84	28.95	28.84	28.90	74,373	+0.13(+0.44%)
Jun 08, 2018	28.68	28.78	28.67	28.77	12,724	+0.08(+0.26%)
Jun 07, 2018	28.66	28.76	28.65	28.70	22,377	+0.03(+0.11%)
Jun 06, 2018		28.66	28.46	28.66	33,188	+0.15(+0.53%)
Jun 05, 2018	28.41	28.53	28.41	28.51	166,273	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.