Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B2Digital Inc
(OP:
BTDG
)
0.0001
UNCHANGED
Last Price
Updated: 2:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2018
0.0094
0.0094
0.0094
0
+0.00(+0.00%)
Aug 29, 2018
0.0066
0.0094
0.0066
0.0094
203,101
+0.00(+0.00%)
Aug 28, 2018
0.0066
0.0094
0.0066
0.0094
35,770
+0.00(+0.00%)
Aug 27, 2018
0.0085
0.0095
0.0085
0.0094
10,400
+0.00(+0.00%)
Aug 24, 2018
0.0065
0.0098
0.0065
0.0094
179,500
-0.00(-5.05%)
Aug 22, 2018
0.0099
0.0099
0.0099
0
+0.00(+0.00%)
Aug 20, 2018
0.0099
0.0099
0.0099
0
+0.00(+0.00%)
Aug 16, 2018
0.0099
0.0099
0.0099
0
+0.00(+0.00%)
Aug 15, 2018
0.0081
0.0099
0.0081
0.0099
11,000
-0.00(-16.10%)
Aug 13, 2018
0.0118
0.0118
0.0118
0
+0.00(+18.00%)
Aug 10, 2018
0.0101
0.0120
0.0100
0.0100
178,600
-0.00(-9.09%)
Aug 09, 2018
0.0110
0.0110
0.0110
0.0110
2,501
+0.00(+0.00%)
Aug 08, 2018
0.0108
0.0110
0.0108
0.0110
8,001
-0.00(-5.98%)
Aug 07, 2018
0.0065
0.0117
0.0065
0.0117
23,000
-0.00(-14.60%)
Aug 06, 2018
0.0090
0.0144
0.0060
0.0137
76,700
+0.01(+128.33%)
Aug 03, 2018
0.0060
0.0060
0.0060
0.0060
1,500
-0.00(-32.58%)
Aug 02, 2018
0.0060
0.0089
0.0060
0.0089
2,100
+0.00(+0.00%)
Jul 30, 2018
0.0089
0.0089
0.0089
0
+0.00(+0.00%)
Jul 27, 2018
0.0090
0.0090
0.0085
0.0089
117,800
-0.00(-11.00%)
Jul 26, 2018
0.0085
0.0100
0.0085
0.0100
51,200
+0.00(+0.00%)
Jul 25, 2018
0.0085
0.0100
0.0085
0.0100
56,000
-0.00(-9.09%)
Jul 24, 2018
0.0100
0.0110
0.0085
0.0110
151,001
-0.00(-4.35%)
Jul 23, 2018
0.0100
0.0120
0.0100
0.0115
105,000
-0.00(-4.17%)
Jul 20, 2018
0.0085
0.0120
0.0085
0.0120
13,000
+0.00(+0.00%)
Jul 19, 2018
0.0090
0.0150
0.0090
0.0120
41,650
-0.00(-20.00%)
Jul 18, 2018
0.0150
0.0150
0.0086
0.0150
75,567
+0.00(+0.00%)
Jul 17, 2018
0.0150
0.0150
0.0085
0.0150
43,000
+0.00(+0.00%)
Jul 16, 2018
0.0080
0.0150
0.0080
0.0150
116,300
+0.00(+0.00%)
Jul 13, 2018
0.0120
0.0500
0.0100
0.0150
1,518,763
+0.01(+172.73%)
Jul 12, 2018
0.0055
0.0055
0.0055
0.0055
900
-0.01(-54.17%)
Jul 11, 2018
0.0055
0.0120
0.0055
0.0120
2,232
+0.00(+0.00%)
Jul 10, 2018
0.0050
0.0120
0.0050
0.0120
2,350
+0.01(+118.18%)
Jul 09, 2018
0.0055
0.0055
0.0055
0.0055
12,301
-0.00(-45.00%)
Jul 06, 2018
0.0055
0.0100
0.0055
0.0100
12,100
-0.00(-16.67%)
Jul 03, 2018
0.0120
0.0120
0.0120
0
+0.00(+20.00%)
Jul 02, 2018
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Jun 18, 2018
0.0100
0.0100
0.0100
0
-0.00(-20.00%)
Jun 14, 2018
0.0125
0.0125
0.0125
0
+0.00(+0.00%)
Jun 12, 2018
0.0125
0.0125
0.0125
0
+0.00(+0.00%)
Jun 11, 2018
0.0125
0.0125
0.0125
0.0125
8,000
-0.00(-3.85%)
Jun 08, 2018
0.0130
0.0130
0.0130
0.0130
11,101
+0.00(+0.00%)
Jun 07, 2018
0.0130
0.0130
0.0129
0.0130
18,400
+0.00(+0.00%)
Jun 06, 2018
0.0100
0.0130
0.0040
0.0130
25,300
+0.00(+44.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.