Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.60	19.60	19.60	0	-0.21(-1.06%)
Aug 30, 2018	20.05	20.05	19.75	19.81	257,401	-0.18(-0.90%)
Aug 29, 2018	19.87	20.00	19.80	19.99	190,934	-0.10(-0.47%)
Aug 28, 2018	20.07	20.16	19.98	20.09	271,675	+0.35(+1.75%)
Aug 27, 2018	19.53	19.75	19.53	19.74	173,276	+0.47(+2.44%)
Aug 24, 2018	19.20	19.27	19.00	19.27	241,600	-0.17(-0.87%)
Aug 23, 2018	19.43	19.56	19.36	19.44	281,487	-0.27(-1.36%)
Aug 22, 2018	19.93	19.93	19.70	19.71	248,870	-0.19(-0.97%)
Aug 21, 2018	19.59	19.97	19.59	19.90	172,992	+0.08(+0.40%)
Aug 20, 2018	19.66	19.83	19.58	19.82	218,251	+0.02(+0.10%)
Aug 17, 2018	19.41	19.88	19.40	19.80	700,100	+0.28(+1.43%)
Aug 16, 2018	19.09	19.65	19.09	19.52	770,856	+0.40(+2.09%)
Aug 15, 2018	19.11	19.42	19.00	19.12	972,704	-0.36(-1.85%)
Aug 14, 2018	19.39	19.53	19.34	19.48	1,440,162	+0.04(+0.21%)
Aug 13, 2018	19.52	19.62	19.42	19.44	2,608,791	+0.00(+0.00%)
Aug 10, 2018	19.46	19.54	19.34	19.44	4,248,800	-0.62(-3.09%)
Aug 09, 2018	19.93	20.06	19.86	20.06	1,670,373	+0.36(+1.83%)
Aug 08, 2018	19.80	19.85	19.65	19.70	760,824	-0.04(-0.18%)
Aug 07, 2018	19.66	19.81	19.66	19.73	519,402	-0.21(-1.08%)
Aug 06, 2018	19.78	19.96	19.74	19.95	145,510	+0.20(+1.01%)
Aug 03, 2018	19.58	19.75	19.50	19.75	163,600	+0.29(+1.46%)
Aug 02, 2018	19.39	19.61	19.23	19.46	289,057	-0.48(-2.38%)
Aug 01, 2018	20.04	20.08	19.87	19.94	1,020,504	+0.06(+0.30%)
Jul 31, 2018	19.75	19.99	19.52	19.88	656,509	+0.46(+2.40%)
Jul 30, 2018	19.48	19.52	19.36	19.41	230,517	+0.11(+0.60%)
Jul 27, 2018	19.22	19.39	19.21	19.30	270,800	+0.38(+2.01%)
Jul 26, 2018	18.95	19.05	18.95	18.92	816,645	+0.27(+1.45%)
Jul 25, 2018	19.50	19.65	18.55	18.65	920,352	-0.76(-3.92%)
Jul 24, 2018	19.23	19.43	19.22	19.41	388,257	+0.82(+4.41%)
Jul 23, 2018	18.55	18.68	18.55	18.59	231,511	-0.27(-1.41%)
Jul 20, 2018	18.63	18.87	18.62	18.86	344,017	-0.13(-0.68%)
Jul 19, 2018	18.92	19.10	18.81	18.98	313,778	+0.06(+0.34%)
Jul 18, 2018	18.90	18.93	18.80	18.92	221,847	+0.02(+0.11%)
Jul 17, 2018	18.77	18.95	18.75	18.90	378,731	-0.77(-3.91%)
Jul 16, 2018	19.61	19.75	19.50	19.67	151,780	+0.00(+0.00%)
Jul 13, 2018		19.68	19.44	19.67	165,732	+0.18(+0.92%)
Jul 12, 2018	19.39	19.50	19.29	19.49	399,895	+0.28(+1.46%)
Jul 11, 2018	19.35	19.38	19.19	19.21	153,258	-0.40(-2.04%)
Jul 10, 2018	19.60	19.64	19.51	19.61	187,485	+0.16(+0.80%)
Jul 09, 2018	19.39	19.48	19.23	19.45	210,042	+0.13(+0.67%)
Jul 06, 2018	19.13	19.35	19.07	19.32	236,142	+0.20(+1.07%)
Jul 05, 2018	19.18	19.18	18.93	19.12	467,822	-0.26(-1.34%)
Jul 03, 2018		19.38	19.38	19.38	0	-0.10(-0.51%)
Jul 02, 2018	19.50	19.59	19.37	19.48	268,576	-0.35(-1.77%)
Jun 29, 2018	19.84	19.93	19.75	19.83	236,474	-0.01(-0.05%)
Jun 28, 2018	19.75	19.89	19.60	19.84	312,325	+0.04(+0.20%)
Jun 27, 2018	19.93	19.98	19.77	19.80	667,401	-0.43(-2.13%)
Jun 26, 2018	20.16	20.31	20.15	20.23	200,315	+0.10(+0.50%)
Jun 25, 2018	20.10	20.25	19.96	20.13	247,761	-0.10(-0.47%)
Jun 22, 2018	20.70	20.70	19.67	20.23	185,584	-0.07(-0.37%)
Jun 21, 2018	20.36	20.42	20.17	20.30	241,093	+0.22(+1.10%)
Jun 20, 2018	20.14	20.26	20.01	20.08	238,448	+0.20(+1.03%)
Jun 19, 2018	20.07	20.08	19.80	19.88	307,271	-0.21(-1.07%)
Jun 18, 2018	20.05	20.10	20.00	20.09	371,873	-0.18(-0.89%)
Jun 15, 2018		20.69	20.15	20.27	274,423	-0.42(-2.03%)
Jun 14, 2018	20.78	20.78	20.51	20.69	267,805	-0.04(-0.17%)
Jun 13, 2018	20.60	20.80	20.60	20.73	185,433	+0.07(+0.34%)
Jun 12, 2018	20.73	20.78	20.60	20.66	201,748	-0.19(-0.91%)
Jun 11, 2018	20.74	20.91	20.60	20.84	347,561	+0.47(+2.31%)
Jun 08, 2018	20.42	20.51	20.27	20.38	1,009,046	-0.09(-0.46%)
Jun 07, 2018	20.70	20.91	20.45	20.47	563,005	+0.12(+0.61%)
Jun 06, 2018	20.54	20.54	20.30	20.34	644,272	-0.27(-1.29%)
Jun 05, 2018	20.66	20.86	20.54	20.61	354,237	-0.29(-1.39%)
Jun 04, 2018	20.96	21.04	20.75	20.90	152,170	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.