Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.14	13.14	13.14	0	+0.10(+0.80%)
Aug 30, 2018	13.08	13.15	12.97	13.03	40,804	-0.05(-0.37%)
Aug 29, 2018	13.14	13.14	13.03	13.08	40,612	-0.04(-0.31%)
Aug 28, 2018	13.35	13.35	13.12	13.12	45,049	-0.18(-1.33%)
Aug 27, 2018	13.43	13.50	13.28	13.30	51,456	-0.10(-0.72%)
Aug 24, 2018	13.43	13.48	13.35	13.40	102,219	-0.02(-0.12%)
Aug 23, 2018	13.44	13.49	13.28	13.41	65,064	-0.02(-0.12%)
Aug 22, 2018	13.42	13.45	13.21	13.43	91,473	+0.02(+0.12%)
Aug 21, 2018	13.27	13.49	13.27	13.41	147,281	+0.15(+1.10%)
Aug 20, 2018	13.37	13.37	13.18	13.27	77,461	-0.08(-0.60%)
Aug 17, 2018	13.29	13.37	13.25	13.35	85,244	+0.02(+0.12%)
Aug 16, 2018	13.07	13.35	13.06	13.33	45,737	+0.29(+2.23%)
Aug 15, 2018	13.16	13.24	12.99	13.04	46,764	-0.13(-0.98%)
Aug 14, 2018	12.98	13.26	12.98	13.17	48,736	+0.23(+1.81%)
Aug 13, 2018	13.07	13.18	12.93	12.94	87,785	-0.14(-1.05%)
Aug 10, 2018	13.12	13.16	12.93	13.07	55,136	-0.11(-0.86%)
Aug 09, 2018	13.12	13.20	13.02	13.19	32,629	+0.06(+0.43%)
Aug 08, 2018	12.93	13.14	12.92	13.13	37,272	+0.10(+0.74%)
Aug 07, 2018	13.09	13.18	13.00	13.03	45,524	+0.00(+0.00%)
Aug 06, 2018	13.11	13.13	12.97	13.03	38,055	-0.10(-0.73%)
Aug 03, 2018	13.30	13.34	13.07	13.13	69,440	-0.22(-1.62%)
Aug 02, 2018	13.15	13.36	13.14	13.35	47,838	+0.12(+0.91%)
Aug 01, 2018	13.37	13.37	13.02	13.23	57,549	-0.14(-1.02%)
Jul 31, 2018	13.01	13.42	12.98	13.36	171,167	+0.38(+2.97%)
Jul 30, 2018	13.01	13.21	12.97	12.98	71,044	-0.02(-0.19%)
Jul 27, 2018	13.46	13.50	12.97	13.00	87,891	-0.47(-3.45%)
Jul 26, 2018	13.44	13.68	13.37	13.47	96,874	+0.08(+0.60%)
Jul 25, 2018	13.60	13.61	13.22	13.39	95,507	-0.22(-1.59%)
Jul 24, 2018	13.42	13.74	13.42	13.60	92,443	-0.02(-0.12%)
Jul 23, 2018	13.57	13.74	13.57	13.62	86,923	+0.00(+0.00%)
Jul 20, 2018	13.59	13.68	13.50	13.62	99,009	+0.02(+0.18%)
Jul 19, 2018	13.56	13.68	13.51	13.60	75,065	+0.05(+0.36%)
Jul 18, 2018	13.48	13.55	13.44	13.55	56,961	+0.04(+0.30%)
Jul 17, 2018	13.63	13.71	13.48	13.51	64,859	-0.11(-0.82%)
Jul 16, 2018	13.56	13.67	13.56	13.62	112,433	+0.06(+0.47%)
Jul 13, 2018	13.64	13.69	13.54	13.56	56,319	-0.10(-0.70%)
Jul 12, 2018	13.78	13.78	13.48	13.65	50,238	-0.07(-0.53%)
Jul 11, 2018	13.65	13.83	13.62	13.72	59,123	-0.01(-0.06%)
Jul 10, 2018	13.85	13.85	13.45	13.73	106,633	-0.08(-0.58%)
Jul 09, 2018	13.76	13.84	13.76	13.81	55,976	+0.12(+0.88%)
Jul 06, 2018	13.60	13.76	13.56	13.69	60,954	+0.07(+0.53%)
Jul 05, 2018	13.56	13.64	13.16	13.62	159,187	+0.10(+0.77%)
Jul 03, 2018		13.52	13.52	13.52	0	-0.02(-0.12%)
Jul 02, 2018	13.32	13.53	13.23	13.53	115,736	+0.20(+1.50%)
Jun 29, 2018	13.40	13.44	13.29	13.33	131,698	+0.00(+0.00%)
Jun 28, 2018	13.40	13.50	13.31	13.33	74,628	-0.08(-0.60%)
Jun 27, 2018	13.84	13.85	13.40	13.41	81,364	-0.46(-3.30%)
Jun 26, 2018	13.84	13.90	13.68	13.87	110,115	+0.04(+0.29%)
Jun 25, 2018	13.80	13.88	13.72	13.83	230,330	+0.03(+0.23%)
Jun 22, 2018	13.72	13.84	13.68	13.80	436,861	+0.11(+0.82%)
Jun 21, 2018	13.66	13.77	13.28	13.68	129,960	+0.03(+0.24%)
Jun 20, 2018	13.56	13.66	13.49	13.65	112,502	+0.12(+0.89%)
Jun 19, 2018	13.31	13.55	13.31	13.53	154,434	+0.15(+1.14%)
Jun 18, 2018	13.23	13.39	13.13	13.38	147,167	+0.08(+0.60%)
Jun 15, 2018		13.33	12.99	13.30	312,341	+0.17(+1.28%)
Jun 14, 2018	13.15	13.15	12.95	13.13	121,542	+0.04(+0.31%)
Jun 13, 2018	13.20	13.28	13.04	13.09	150,969	-0.08(-0.61%)
Jun 12, 2018	13.38	13.42	13.09	13.17	141,088	-0.26(-1.91%)
Jun 11, 2018	13.44	13.51	13.39	13.43	129,005	-0.01(-0.06%)
Jun 08, 2018	13.54	13.61	13.40	13.44	120,436	-0.12(-0.89%)
Jun 07, 2018	13.46	13.59	13.42	13.56	96,925	+0.10(+0.78%)
Jun 06, 2018	13.32	13.48	13.19	13.45	107,090	+0.14(+1.02%)
Jun 05, 2018	13.30	13.36	13.15	13.32	86,508	-0.02(-0.18%)
Jun 04, 2018	13.17	13.38	13.13	13.34	127,473	+0.21(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.