Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.471
1.471
1.471
0
+0.04(+2.87%)
Aug 30, 2018
1.460
1.478
1.430
1.430
32,407
-0.04(-2.72%)
Aug 29, 2018
1.500
1.500
1.440
1.470
44,231
-0.09(-5.77%)
Aug 28, 2018
1.490
1.610
1.410
1.560
78,413
+0.06(+4.00%)
Aug 27, 2018
1.520
1.550
1.480
1.500
47,904
+0.00(+0.00%)
Aug 24, 2018
1.470
1.650
1.470
1.500
31,600
+0.00(+0.00%)
Aug 23, 2018
1.690
1.690
1.430
1.500
106,900
-0.16(-9.64%)
Aug 22, 2018
1.600
1.660
1.590
1.660
47,477
+0.05(+3.11%)
Aug 21, 2018
1.550
1.620
1.550
1.610
72,224
+0.08(+5.23%)
Aug 20, 2018
1.570
1.591
1.524
1.530
70,113
+0.01(+0.66%)
Aug 17, 2018
1.460
1.600
1.460
1.520
115,800
+0.09(+6.29%)
Aug 16, 2018
1.480
1.540
1.430
1.430
97,965
-0.08(-5.30%)
Aug 15, 2018
1.550
1.650
1.510
1.510
92,414
-0.09(-5.63%)
Aug 14, 2018
1.750
1.770
1.560
1.600
225,390
-0.14(-8.05%)
Aug 13, 2018
1.750
1.770
1.660
1.740
173,831
+0.02(+1.16%)
Aug 10, 2018
1.620
1.750
1.610
1.720
254,300
+0.06(+3.61%)
Aug 09, 2018
1.560
1.660
1.550
1.660
159,200
+0.11(+7.10%)
Aug 08, 2018
1.480
1.620
1.440
1.550
298,146
+0.06(+4.03%)
Aug 07, 2018
1.470
1.500
1.400
1.490
121,704
+0.05(+3.47%)
Aug 06, 2018
1.410
1.450
1.410
1.440
32,837
+0.02(+1.41%)
Aug 03, 2018
1.410
1.470
1.410
1.420
67,600
+0.00(+0.00%)
Aug 02, 2018
1.410
1.480
1.400
1.420
88,461
+0.01(+0.71%)
Aug 01, 2018
1.430
1.450
1.370
1.410
61,292
-0.02(-1.40%)
Jul 31, 2018
1.430
1.490
1.400
1.430
98,176
-0.01(-0.69%)
Jul 30, 2018
1.400
1.480
1.400
1.440
166,548
-0.05(-3.36%)
Jul 27, 2018
1.510
1.590
1.460
1.490
140,300
-0.02(-1.32%)
Jul 26, 2018
1.410
1.580
1.350
1.510
240,454
+0.09(+6.34%)
Jul 25, 2018
1.490
1.500
1.350
1.420
366,952
-0.08(-5.33%)
Jul 24, 2018
1.620
1.649
1.450
1.500
297,570
-0.11(-6.83%)
Jul 23, 2018
1.330
1.660
1.330
1.610
873,638
+0.28(+21.05%)
Jul 20, 2018
1.320
1.500
1.300
1.330
504,169
-0.08(-5.67%)
Jul 19, 2018
1.480
1.590
1.370
1.410
518,375
-0.09(-6.00%)
Jul 18, 2018
1.550
1.580
1.360
1.500
1,565,381
-0.24(-13.79%)
Jul 17, 2018
2.100
2.490
1.550
1.740
23,885,980
+0.56(+47.46%)
Jul 16, 2018
1.150
1.220
1.120
1.180
122,358
+0.03(+2.30%)
Jul 13, 2018
1.130
1.190
1.120
1.153
157,157
+0.05(+4.25%)
Jul 12, 2018
1.150
1.210
1.100
1.107
59,547
-0.04(-3.78%)
Jul 11, 2018
1.110
1.210
1.110
1.150
70,858
-0.03(-2.54%)
Jul 10, 2018
1.170
1.230
1.165
1.180
83,236
+0.00(+0.00%)
Jul 09, 2018
1.120
1.240
1.120
1.180
308,024
+0.05(+4.42%)
Jul 06, 2018
1.150
1.179
1.093
1.130
24,945
-0.02(-1.74%)
Jul 05, 2018
1.160
1.189
1.080
1.150
64,266
-0.01(-0.86%)
Jul 03, 2018
1.160
1.160
1.160
0
-0.02(-1.69%)
Jul 02, 2018
1.040
1.190
1.040
1.180
122,746
+0.15(+14.56%)
Jun 29, 2018
1.130
1.138
1.001
1.030
224,398
-0.09(-8.04%)
Jun 28, 2018
1.210
1.270
1.100
1.120
505,760
-0.05(-4.27%)
Jun 27, 2018
1.180
1.600
1.116
1.170
2,424,764
+0.06(+5.41%)
Jun 26, 2018
1.000
1.460
0.9400
1.110
1,567,476
+0.18(+18.72%)
Jun 25, 2018
1.000
1.030
0.9200
0.9350
309,303
-0.10(-9.23%)
Jun 22, 2018
1.080
1.097
1.020
1.030
89,469
-0.06(-5.50%)
Jun 21, 2018
1.110
1.130
1.075
1.090
80,396
-0.04(-3.54%)
Jun 20, 2018
1.140
1.160
1.115
1.130
95,042
-0.02(-1.74%)
Jun 19, 2018
1.100
1.180
1.060
1.150
161,471
+0.05(+4.55%)
Jun 18, 2018
1.170
1.200
1.075
1.100
115,157
-0.07(-5.98%)
Jun 15, 2018
1.220
1.131
1.170
202,065
+0.04(+3.54%)
Jun 14, 2018
1.160
1.200
1.100
1.130
199,673
-0.03(-2.59%)
Jun 13, 2018
1.190
1.280
1.140
1.160
227,833
-0.02(-1.69%)
Jun 12, 2018
1.100
1.230
1.100
1.180
172,784
+0.03(+2.61%)
Jun 11, 2018
1.250
1.256
1.121
1.150
428,222
-0.12(-9.45%)
Jun 08, 2018
1.360
1.400
1.230
1.270
520,991
-0.10(-7.30%)
Jun 07, 2018
1.400
1.442
1.270
1.370
458,861
-0.06(-4.20%)
Jun 06, 2018
1.510
1.600
1.310
1.430
1,739,620
-0.12(-7.74%)
Jun 05, 2018
1.970
2.790
1.520
1.550
28,368,250
+0.74(+92.55%)
Jun 04, 2018
0.8715
0.9082
0.8000
0.8050
144,705
-0.07(-8.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.