Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.15	58.49	58.09	58.32	8,900	-0.62(-1.05%)
Sep 27, 2018	59.15	59.15	58.94	58.94	355	-0.24(-0.41%)
Sep 26, 2018	59.35	59.63	59.18	59.18	7,150	-0.19(-0.33%)
Sep 25, 2018	59.85	59.85	59.37	59.37	1,237	-0.33(-0.56%)
Sep 24, 2018	59.92	59.92	59.70	59.71	8,212	-0.50(-0.84%)
Sep 21, 2018	60.34	60.34	60.21	60.21	6,200	+0.29(+0.48%)
Sep 20, 2018	59.99	60.00	59.92	59.92	1,660	+0.32(+0.54%)
Sep 19, 2018	59.28	59.60	59.11	59.60	2,298	+0.38(+0.64%)
Sep 18, 2018	59.06	59.50	59.06	59.22	1,568	+0.32(+0.54%)
Sep 17, 2018	59.01	59.10	58.90	58.90	2,533	-0.19(-0.32%)
Sep 14, 2018	58.92	59.23	58.92	59.09	1,100	+0.45(+0.77%)
Sep 13, 2018	59.12	59.31	58.64	58.64	1,890	-0.25(-0.43%)
Sep 12, 2018	58.89	58.89	58.89	58.89	597	-0.20(-0.34%)
Sep 11, 2018	59.03	59.20	58.93	59.09	2,664	-0.19(-0.32%)
Sep 10, 2018	59.30	59.37	59.28	59.28	2,270	+0.43(+0.74%)
Sep 07, 2018	58.79	59.21	58.79	58.84	4,300	-0.60(-1.01%)
Sep 06, 2018	59.52	59.53	59.44	59.44	1,993	-0.12(-0.20%)
Sep 05, 2018	59.62	59.63	59.40	59.56	4,215	-0.31(-0.52%)
Sep 04, 2018	60.14	60.14	59.81	59.88	1,458	-0.83(-1.36%)
Aug 31, 2018		60.70	60.70	60.70	0	+0.06(+0.10%)
Aug 30, 2018	60.77	60.89	60.64	60.64	1,048	-0.74(-1.21%)
Aug 29, 2018	61.12	61.40	61.03	61.38	3,204	+0.35(+0.57%)
Aug 28, 2018	61.53	61.53	60.89	61.03	3,365	-0.13(-0.21%)
Aug 27, 2018	61.00	61.33	61.00	61.16	2,323	+0.82(+1.36%)
Aug 24, 2018	60.15	60.48	60.15	60.34	4,300	+0.46(+0.77%)
Aug 23, 2018	60.32	60.32	59.85	59.88	2,769	-0.48(-0.80%)
Aug 22, 2018	60.38	60.52	60.31	60.36	2,721	-0.19(-0.31%)
Aug 21, 2018	59.64	60.55	59.64	60.55	1,974	+1.01(+1.69%)
Aug 20, 2018	58.82	59.54	58.82	59.54	4,729	+0.86(+1.47%)
Aug 17, 2018	58.42	58.93	58.42	58.68	6,500	-0.20(-0.34%)
Aug 16, 2018	58.85	59.00	58.83	58.88	1,512	+0.42(+0.71%)
Aug 15, 2018	59.19	59.19	58.20	58.46	3,045	-1.26(-2.11%)
Aug 14, 2018	60.03	60.10	59.72	59.72	4,210	-0.39(-0.65%)
Aug 13, 2018	60.97	60.97	60.07	60.11	3,690	-0.78(-1.28%)
Aug 10, 2018	60.96	61.07	60.89	60.89	1,600	-0.74(-1.20%)
Aug 09, 2018	61.94	62.00	61.61	61.63	2,771	-0.32(-0.52%)
Aug 08, 2018	61.79	62.05	61.79	61.95	3,918	-0.07(-0.11%)
Aug 07, 2018	60.93	62.08	60.93	62.02	18,939	+1.16(+1.91%)
Aug 06, 2018	60.52	60.96	60.52	60.86	2,251	-0.19(-0.32%)
Aug 03, 2018	60.98	61.05	60.63	61.05	4,400	-0.10(-0.16%)
Aug 02, 2018	60.32	61.15	60.32	61.15	2,364	+0.95(+1.59%)
Aug 01, 2018	60.55	60.70	60.20	60.20	3,032	-0.36(-0.60%)
Jul 31, 2018	59.56	60.56	59.56	60.56	1,622	+1.17(+1.97%)
Jul 30, 2018	59.90	59.90	59.37	59.39	8,078	-0.21(-0.35%)
Jul 27, 2018	60.14	60.14	59.60	59.60	4,400	-0.90(-1.49%)
Jul 26, 2018	60.17	60.50	60.17	60.50	1,746	+0.40(+0.67%)
Jul 25, 2018	59.91	60.10	59.81	60.10	6,950	+0.63(+1.06%)
Jul 24, 2018	59.81	59.81	59.24	59.47	3,507	+0.12(+0.20%)
Jul 23, 2018	59.40	59.41	59.14	59.35	1,905	-0.37(-0.62%)
Jul 20, 2018	59.58	59.72	59.58	59.72	1,606	+0.21(+0.36%)
Jul 19, 2018	59.02	59.51	58.88	59.51	3,400	+0.32(+0.55%)
Jul 18, 2018	59.18	59.18	59.18	59.18	599	+0.18(+0.31%)
Jul 17, 2018	58.94	59.00	58.87	59.00	1,355	+0.52(+0.88%)
Jul 16, 2018	58.64	58.93	58.45	58.48	1,846	-0.05(-0.08%)
Jul 13, 2018	58.53	58.92	58.53	58.53	2,126	-0.12(-0.20%)
Jul 12, 2018	58.75	58.80	58.51	58.65	3,357	+0.15(+0.26%)
Jul 11, 2018	58.62	58.98	58.35	58.49	5,495	-0.79(-1.33%)
Jul 10, 2018	59.19	59.41	58.88	59.29	1,729	+0.50(+0.84%)
Jul 09, 2018	58.01	58.79	58.01	58.79	3,006	+0.56(+0.96%)
Jul 06, 2018	57.60	58.23	57.46	58.23	833	+0.91(+1.59%)
Jul 05, 2018	57.12	57.46	56.84	57.32	2,044	-0.37(-0.64%)
Jul 03, 2018		57.69	57.69	57.69	0	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.