Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.94	37.33	36.82	37.17	2,936,694	+0.29(+0.79%)
Sep 27, 2018	36.78	36.95	36.41	36.88	1,971,237	+0.42(+1.14%)
Sep 26, 2018	36.64	36.98	36.42	36.46	1,686,159	-0.12(-0.33%)
Sep 25, 2018	36.20	36.83	36.09	36.59	2,601,442	+0.52(+1.44%)
Sep 24, 2018	36.32	36.34	36.05	36.07	1,319,465	-0.25(-0.68%)
Sep 21, 2018	36.46	36.64	36.03	36.31	3,657,238	-0.34(-0.93%)
Sep 20, 2018	37.16	37.28	36.47	36.65	3,245,323	-0.51(-1.36%)
Sep 19, 2018	37.09	37.22	36.98	37.16	2,716,885	+0.13(+0.36%)
Sep 18, 2018	36.80	37.12	36.80	37.03	4,656,053	+0.36(+0.99%)
Sep 17, 2018	36.09	36.87	36.01	36.67	4,547,666	+1.19(+3.34%)
Sep 14, 2018	35.80	35.80	35.22	35.48	2,215,638	-0.30(-0.85%)
Sep 13, 2018	35.71	35.98	35.59	35.79	3,473,020	+0.11(+0.32%)
Sep 12, 2018	35.51	35.77	35.40	35.67	3,184,502	+0.19(+0.54%)
Sep 11, 2018	34.80	35.68	34.78	35.48	4,179,782	+0.42(+1.21%)
Sep 10, 2018	34.87	35.41	34.83	35.06	2,687,011	+0.30(+0.88%)
Sep 07, 2018	34.44	34.89	34.11	34.75	1,984,862	+0.05(+0.15%)
Sep 06, 2018	34.78	35.36	34.43	34.70	1,642,605	-0.04(-0.13%)
Sep 05, 2018	35.03	35.22	34.42	34.75	2,316,168	-0.34(-0.98%)
Sep 04, 2018	35.20	35.48	34.91	35.09	2,325,517	-0.81(-2.26%)
Aug 31, 2018		35.90	35.90	35.90	0	-0.27(-0.74%)
Aug 30, 2018	36.24	36.43	35.96	36.17	2,161,922	-0.29(-0.80%)
Aug 29, 2018	35.80	36.83	35.79	36.46	4,489,786	+0.70(+1.97%)
Aug 28, 2018	35.95	35.98	35.56	35.75	1,757,108	+0.13(+0.36%)
Aug 27, 2018	35.39	36.01	35.34	35.63	3,643,204	+0.61(+1.74%)
Aug 24, 2018	35.02	35.30	34.87	35.02	833,506	+0.13(+0.38%)
Aug 23, 2018	34.71	34.94	34.47	34.89	1,765,232	-0.01(-0.02%)
Aug 22, 2018	34.99	35.21	34.74	34.89	1,149,691	+0.05(+0.15%)
Aug 21, 2018	35.18	35.43	34.81	34.84	1,752,012	-0.36(-1.03%)
Aug 20, 2018	35.70	35.72	35.09	35.20	2,823,137	-0.27(-0.77%)
Aug 17, 2018	34.97	35.64	34.86	35.48	1,728,216	+0.61(+1.76%)
Aug 16, 2018	35.15	35.44	34.82	34.86	1,286,594	+0.00(+0.00%)
Aug 15, 2018	35.27	35.27	34.42	34.86	2,429,018	-0.86(-2.41%)
Aug 14, 2018	35.77	35.82	35.42	35.72	1,853,392	+0.21(+0.59%)
Aug 13, 2018	36.15	36.22	35.32	35.51	1,831,952	-0.66(-1.82%)
Aug 10, 2018	36.55	36.87	36.12	36.17	2,116,892	-0.63(-1.71%)
Aug 09, 2018	36.27	36.99	36.07	36.80	3,349,628	+0.75(+2.08%)
Aug 08, 2018	35.96	36.15	35.74	36.05	1,576,322	+0.16(+0.44%)
Aug 07, 2018	36.48	36.97	35.85	35.89	2,840,534	-0.53(-1.46%)
Aug 06, 2018	36.67	37.21	36.36	36.43	1,638,447	-0.18(-0.50%)
Aug 03, 2018	36.17	36.67	35.81	36.61	4,127,781	+0.04(+0.12%)
Aug 02, 2018	35.08	36.78	34.87	36.57	5,190,049	+2.09(+6.07%)
Aug 01, 2018	34.20	34.65	34.09	34.47	2,802,558	+0.11(+0.31%)
Jul 31, 2018	33.81	34.52	33.81	34.37	2,518,820	+0.61(+1.82%)
Jul 30, 2018	34.17	34.39	33.69	33.75	1,632,483	-0.34(-1.00%)
Jul 27, 2018	34.11	34.51	33.83	34.09	1,436,710	+0.03(+0.07%)
Jul 26, 2018	33.54	34.32	33.35	34.07	2,612,500	+0.49(+1.47%)
Jul 25, 2018	33.31	33.65	33.07	33.57	1,738,701	+0.29(+0.88%)
Jul 24, 2018	33.10	33.55	33.07	33.28	4,780,854	+0.37(+1.14%)
Jul 23, 2018	33.33	33.43	32.83	32.91	2,250,832	-0.34(-1.03%)
Jul 20, 2018	33.00	33.50	32.86	33.25	1,856,586	+0.29(+0.87%)
Jul 19, 2018	32.88	33.17	32.65	32.97	2,189,538	-0.19(-0.57%)
Jul 18, 2018	33.73	33.97	33.14	33.16	2,245,864	-0.25(-0.76%)
Jul 17, 2018	33.30	33.61	33.23	33.41	2,581,873	-0.03(-0.08%)
Jul 16, 2018	33.60	33.83	33.36	33.43	2,070,284	-0.21(-0.62%)
Jul 13, 2018	33.49	33.78	33.31	33.64	1,324,653	+0.01(+0.04%)
Jul 12, 2018	33.52	33.82	33.11	33.63	1,880,407	+0.34(+1.03%)
Jul 11, 2018	33.94	34.18	33.10	33.29	3,000,418	-1.16(-3.37%)
Jul 10, 2018	34.00	34.50	33.85	34.45	2,283,205	+0.45(+1.32%)
Jul 09, 2018	34.36	34.56	33.95	34.00	2,205,618	-0.24(-0.70%)
Jul 06, 2018	33.79	34.30	33.69	34.24	1,618,756	+0.33(+0.97%)
Jul 05, 2018	34.23	34.35	33.85	33.91	1,895,244	-0.53(-1.53%)
Jul 03, 2018		34.44	34.44	34.44	0	+0.35(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.