Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 20.89 20.89 20.89 20.89 2,252 -0.03(-0.16%)
Sep 27, 2018 20.92 20.92 20.92 0 +0.00(+0.00%)
Sep 26, 2018 20.92 20.92 20.92 0 +0.05(+0.24%)
Sep 25, 2018 20.87 20.87 20.87 20.87 266 +0.05(+0.24%)
Sep 24, 2018 20.82 20.82 20.82 0 +0.00(+0.00%)
Sep 21, 2018 20.82 20.82 20.82 0 +0.00(+0.00%)
Sep 20, 2018 20.82 20.82 20.82 0 +0.00(+0.00%)
Sep 19, 2018 20.82 20.82 20.82 0 +0.00(+0.00%)
Sep 18, 2018 20.82 20.82 20.82 20.82 3,801 -0.04(-0.20%)
Sep 17, 2018 20.87 20.87 20.87 0 +0.00(+0.00%)
Sep 14, 2018 20.86 20.87 20.86 20.87 4,633 +0.01(+0.04%)
Sep 13, 2018 20.86 20.86 20.86 20.86 1 +0.00(+0.00%)
Sep 12, 2018 20.86 20.86 20.86 0 +0.00(+0.00%)
Sep 11, 2018 20.86 20.86 20.86 0 +0.00(+0.00%)
Sep 10, 2018 20.86 20.86 20.86 0 +0.00(+0.00%)
Sep 07, 2018 20.86 20.86 20.86 20.86 118 -0.03(-0.12%)
Sep 06, 2018 20.88 20.88 20.88 20.88 119 +0.00(+0.00%)
Sep 05, 2018 20.88 20.88 95 +0.00(+0.00%)
Sep 04, 2018 20.88 20.88 20.88 0 +0.00(+0.00%)
Aug 31, 2018 20.88 20.88 20.88 0 +0.01(+0.04%)
Aug 30, 2018 20.87 20.87 20.87 20.87 476 +0.01(+0.04%)
Aug 29, 2018 20.87 20.87 20.87 20.87 1,880 -0.00(-0.01%)
Aug 28, 2018 20.87 20.87 20.87 0 +0.00(+0.00%)
Aug 27, 2018 20.87 20.87 20.87 20.87 148 -0.02(-0.08%)
Aug 24, 2018 20.88 20.88 20.88 20.88 714 -0.05(-0.24%)
Aug 23, 2018 20.93 20.93 20.93 0 +0.00(+0.00%)
Aug 22, 2018 20.93 20.93 20.93 0 +0.00(+0.00%)
Aug 21, 2018 20.93 20.93 20.93 0 +0.00(+0.00%)
Aug 20, 2018 20.93 20.93 20.93 20.93 911 +0.08(+0.40%)
Aug 17, 2018 20.85 20.85 20.85 0 +0.00(+0.00%)
Aug 16, 2018 20.85 20.85 20.84 20.85 1,547 +0.02(+0.08%)
Aug 15, 2018 20.83 20.83 20.83 0 +0.00(+0.00%)
Aug 14, 2018 20.82 20.83 20.82 20.83 11,487 +0.03(+0.13%)
Aug 13, 2018 20.81 20.81 47 +0.00(+0.00%)
Aug 10, 2018 20.81 20.81 20.81 0 +0.00(+0.00%)
Aug 09, 2018 20.81 20.81 20.81 0 +0.00(+0.00%)
Aug 08, 2018 20.81 20.81 20.81 20.81 1,889 -0.01(-0.05%)
Aug 07, 2018 20.82 20.82 20.82 20.82 23,857 +0.03(+0.12%)
Aug 06, 2018 20.79 20.79 20.79 0 +0.00(+0.00%)
Aug 03, 2018 20.79 20.79 20.79 20.79 119 +0.00(+0.00%)
Aug 02, 2018 20.79 20.79 20.79 20.79 1 +0.00(+0.00%)
Aug 01, 2018 20.78 20.79 20.78 20.79 871 -0.01(-0.04%)
Jul 31, 2018 20.80 20.80 20.80 20.80 2,507 +0.03(+0.16%)
Jul 30, 2018 20.77 20.77 20.77 0 +0.00(+0.00%)
Jul 27, 2018 20.77 20.77 20.77 20.77 476 -0.07(-0.34%)
Jul 25, 2018 20.84 20.84 20.84 0 +0.01(+0.04%)
Jul 23, 2018 20.83 20.83 20.83 0 +0.03(+0.16%)
Jul 19, 2018 20.80 20.80 20.80 0 +0.02(+0.08%)
Jul 17, 2018 20.78 20.78 20.78 0 +0.02(+0.08%)
Jul 13, 2018 20.76 20.76 20.76 0 +0.01(+0.04%)
Jul 12, 2018 20.75 20.75 20.75 20.75 142 +0.00(+0.00%)
Jul 11, 2018 20.75 20.75 20.75 20.75 477 +0.00(+0.00%)
Jul 06, 2018 20.75 20.75 20.75 0 +0.02(+0.10%)
Jul 05, 2018 20.73 20.73 20.73 20.73 503 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.