Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.83	33.18	32.83	33.11	10,415	+0.28(+0.85%)
Sep 27, 2018	32.83	33.01	32.75	32.83	17,960	+0.00(+0.00%)
Sep 26, 2018	33.47	33.49	32.83	32.83	18,741	-0.56(-1.67%)
Sep 25, 2018	33.75	33.75	33.31	33.39	15,094	-0.24(-0.71%)
Sep 24, 2018	34.15	34.15	33.55	33.63	18,636	-0.64(-1.86%)
Sep 21, 2018	34.30	34.38	33.95	34.27	48,816	-0.24(-0.69%)
Sep 20, 2018	33.91	34.66	33.91	34.50	13,455	+0.72(+2.12%)
Sep 19, 2018	34.15	34.23	33.79	33.79	15,926	-0.28(-0.82%)
Sep 18, 2018	34.62	34.90	33.93	34.07	19,568	-0.56(-1.61%)
Sep 17, 2018	35.02	35.02	34.30	34.62	20,221	-0.48(-1.36%)
Sep 14, 2018	34.94	35.26	34.82	35.10	8,031	+0.20(+0.57%)
Sep 13, 2018	35.54	35.54	34.74	34.90	19,659	-0.48(-1.35%)
Sep 12, 2018	35.74	35.74	35.22	35.38	12,702	-0.28(-0.78%)
Sep 11, 2018	35.54	35.84	35.30	35.66	13,738	+0.12(+0.34%)
Sep 10, 2018	35.26	35.74	35.18	35.54	18,665	+0.20(+0.56%)
Sep 07, 2018	35.10	35.38	35.06	35.34	10,666	+0.20(+0.57%)
Sep 06, 2018	35.42	35.46	35.06	35.14	7,944	-0.24(-0.68%)
Sep 05, 2018	35.82	35.82	35.34	35.38	13,658	-0.54(-1.51%)
Sep 04, 2018	35.29	35.96	35.13	35.92	24,447	+0.63(+1.80%)
Aug 31, 2018		35.29	35.29	35.29	0	+0.36(+1.02%)
Aug 30, 2018	34.58	35.09	34.58	34.93	14,080	+0.28(+0.80%)
Aug 29, 2018	34.69	34.81	34.51	34.66	10,305	+0.04(+0.11%)
Aug 28, 2018	34.85	34.97	34.54	34.62	14,502	-0.28(-0.79%)
Aug 27, 2018	34.97	35.09	34.77	34.89	22,457	-0.04(-0.11%)
Aug 24, 2018	35.09	35.09	34.31	34.93	20,451	-0.12(-0.34%)
Aug 23, 2018	35.49	35.49	34.93	35.05	17,084	-0.48(-1.34%)
Aug 22, 2018	35.13	35.76	35.13	35.53	31,581	+0.20(+0.56%)
Aug 21, 2018	34.97	35.61	34.93	35.33	22,790	+0.24(+0.68%)
Aug 20, 2018	35.61	35.61	34.85	35.09	22,116	-0.51(-1.45%)
Aug 17, 2018	35.05	35.76	35.05	35.61	38,252	+0.40(+1.12%)
Aug 16, 2018	34.66	35.37	34.66	35.21	30,208	+0.67(+1.95%)
Aug 15, 2018	34.85	35.33	34.26	34.54	21,767	-0.36(-1.02%)
Aug 14, 2018	34.46	35.05	34.33	34.89	34,513	+0.55(+1.61%)
Aug 13, 2018	34.06	34.38	34.06	34.34	27,735	+0.36(+1.05%)
Aug 10, 2018	33.63	34.87	33.59	33.98	45,574	+0.36(+1.06%)
Aug 09, 2018	33.63	33.82	33.51	33.63	35,190	+0.04(+0.12%)
Aug 08, 2018	33.55	34.26	33.31	33.59	78,311	+0.12(+0.35%)
Aug 07, 2018	33.07	33.47	33.03	33.47	38,138	+0.44(+1.32%)
Aug 06, 2018	32.99	33.31	32.83	33.03	32,050	+0.20(+0.60%)
Aug 03, 2018	32.60	32.91	32.60	32.83	42,039	+0.28(+0.85%)
Aug 02, 2018	32.04	32.60	31.68	32.56	32,175	+0.48(+1.48%)
Aug 01, 2018	32.08	32.64	31.94	32.08	25,067	+0.16(+0.50%)
Jul 31, 2018	31.57	32.08	31.45	31.92	25,587	+0.83(+2.68%)
Jul 30, 2018	31.33	31.64	31.09	31.09	12,661	-0.32(-1.01%)
Jul 27, 2018	31.68	31.68	31.21	31.41	23,860	-0.28(-0.87%)
Jul 26, 2018	31.64	31.74	31.45	31.68	22,102	+0.08(+0.25%)
Jul 25, 2018	31.61	31.64	31.29	31.61	14,805	+0.00(+0.00%)
Jul 24, 2018	31.80	31.86	31.41	31.61	14,109	-0.08(-0.25%)
Jul 23, 2018	31.64	31.96	31.57	31.68	33,924	+0.08(+0.25%)
Jul 20, 2018	31.57	31.68	31.41	31.61	20,216	+0.08(+0.25%)
Jul 19, 2018	31.01	31.68	31.01	31.53	23,366	+0.55(+1.79%)
Jul 18, 2018	30.85	31.03	30.77	30.97	17,410	+0.12(+0.39%)
Jul 17, 2018	30.85	31.01	30.81	30.85	20,233	+0.04(+0.13%)
Jul 16, 2018	30.69	30.95	30.58	30.81	17,173	+0.08(+0.26%)
Jul 13, 2018		31.29	30.69	30.73	20,749	-0.48(-1.52%)
Jul 12, 2018	32.00	32.00	31.17	31.21	13,219	-0.67(-2.11%)
Jul 11, 2018	32.12	32.28	31.72	31.88	24,305	-0.36(-1.11%)
Jul 10, 2018	33.03	33.03	32.08	32.24	28,504	-0.83(-2.51%)
Jul 09, 2018	32.56	33.11	32.51	33.07	25,048	+0.59(+1.83%)
Jul 06, 2018	32.08	32.48	32.04	32.48	22,381	+0.36(+1.11%)
Jul 05, 2018	31.96	32.12	31.80	32.12	55,772	+0.00(+0.00%)
Jul 03, 2018		32.12	32.12	32.12	0	+0.28(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.