Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
230.10
232.00
225.10
226.20
217,400
-4.35(-1.89%)
Sep 27, 2018
225.35
232.70
225.35
230.55
211,976
+5.00(+2.22%)
Sep 26, 2018
227.15
228.10
222.76
225.55
272,853
-0.90(-0.40%)
Sep 25, 2018
227.60
229.75
225.00
226.45
295,881
-0.75(-0.33%)
Sep 24, 2018
224.80
228.75
219.50
227.20
236,191
+1.25(+0.55%)
Sep 21, 2018
232.25
234.00
225.00
225.95
439,900
-6.70(-2.88%)
Sep 20, 2018
230.30
233.15
226.91
232.65
141,267
+4.65(+2.04%)
Sep 19, 2018
230.95
233.15
225.65
228.00
156,020
-2.20(-0.96%)
Sep 18, 2018
226.05
231.40
225.68
230.20
162,075
+5.00(+2.22%)
Sep 17, 2018
227.40
229.80
220.90
225.20
353,984
-2.30(-1.01%)
Sep 14, 2018
239.30
239.65
226.85
227.50
362,400
-10.35(-4.35%)
Sep 13, 2018
242.35
244.25
236.10
237.85
180,880
-2.90(-1.20%)
Sep 12, 2018
239.50
241.95
237.00
240.75
117,133
+1.75(+0.73%)
Sep 11, 2018
239.35
244.05
236.60
239.00
295,729
-1.85(-0.77%)
Sep 10, 2018
243.90
244.90
240.40
240.85
157,339
-2.15(-0.88%)
Sep 07, 2018
241.15
245.20
239.07
243.00
140,200
+0.95(+0.39%)
Sep 06, 2018
251.30
252.35
240.05
242.05
223,209
-10.30(-4.08%)
Sep 05, 2018
253.35
256.35
242.35
252.35
475,300
-0.75(-0.30%)
Sep 04, 2018
248.15
253.55
245.53
253.10
414,144
+4.65(+1.87%)
Aug 31, 2018
248.45
248.45
248.45
0
+3.05(+1.24%)
Aug 30, 2018
235.75
246.16
234.95
245.40
312,872
+9.75(+4.14%)
Aug 29, 2018
239.00
239.75
235.30
235.65
103,134
-2.70(-1.13%)
Aug 28, 2018
238.40
239.00
233.80
238.35
174,908
+1.25(+0.53%)
Aug 27, 2018
236.60
239.95
235.05
237.10
123,072
+1.80(+0.76%)
Aug 24, 2018
233.55
238.00
232.72
235.30
195,300
+2.10(+0.90%)
Aug 23, 2018
229.75
236.05
228.00
233.20
252,889
+3.75(+1.63%)
Aug 22, 2018
230.40
233.40
226.60
229.45
288,166
-2.25(-0.97%)
Aug 21, 2018
231.55
235.27
230.80
231.70
227,982
+0.65(+0.28%)
Aug 20, 2018
231.95
232.35
228.40
231.05
224,823
-0.65(-0.28%)
Aug 17, 2018
234.10
235.65
231.10
231.70
234,200
-3.45(-1.47%)
Aug 16, 2018
234.70
237.85
232.00
235.15
190,426
+3.40(+1.47%)
Aug 15, 2018
233.50
237.60
230.00
231.75
427,286
-5.20(-2.19%)
Aug 14, 2018
238.50
242.90
230.75
236.95
697,861
-0.65(-0.27%)
Aug 13, 2018
255.30
257.70
237.10
237.60
435,033
-17.90(-7.01%)
Aug 10, 2018
247.25
257.75
245.35
255.50
388,300
+7.40(+2.98%)
Aug 09, 2018
220.90
251.30
220.50
248.10
1,351,346
-7.05(-2.76%)
Aug 08, 2018
264.10
264.60
254.35
255.15
322,678
-8.30(-3.15%)
Aug 07, 2018
268.80
268.80
262.90
263.45
166,231
-4.00(-1.50%)
Aug 06, 2018
260.95
268.30
260.48
267.45
183,597
+6.00(+2.29%)
Aug 03, 2018
281.70
281.75
259.45
261.45
407,700
-18.65(-6.66%)
Aug 02, 2018
270.80
284.45
265.00
280.10
917,256
+21.80(+8.44%)
Aug 01, 2018
262.80
263.35
257.10
258.30
378,377
-2.70(-1.03%)
Jul 31, 2018
261.00
265.10
260.50
261.00
209,165
-1.30(-0.50%)
Jul 30, 2018
271.60
274.85
261.65
262.30
273,151
-9.85(-3.62%)
Jul 27, 2018
281.35
281.35
270.15
272.15
161,100
-7.25(-2.59%)
Jul 26, 2018
280.00
283.80
278.25
279.40
134,701
-0.60(-0.21%)
Jul 25, 2018
273.35
280.50
271.25
280.00
152,432
+8.00(+2.94%)
Jul 24, 2018
275.20
276.24
269.80
272.00
103,615
-1.85(-0.68%)
Jul 23, 2018
269.90
274.35
267.00
273.85
294,556
+4.10(+1.52%)
Jul 20, 2018
276.40
269.25
269.75
229,616
-4.85(-1.77%)
Jul 19, 2018
275.25
277.65
273.60
274.60
190,468
-0.80(-0.29%)
Jul 18, 2018
275.20
275.90
269.10
275.40
221,854
+0.70(+0.25%)
Jul 17, 2018
267.65
275.85
267.65
274.70
105,819
+5.20(+1.93%)
Jul 16, 2018
271.10
272.65
266.00
269.50
189,720
-1.60(-0.59%)
Jul 13, 2018
277.25
277.65
268.15
271.10
224,485
-5.10(-1.85%)
Jul 12, 2018
272.35
276.55
271.09
276.20
159,651
+6.30(+2.33%)
Jul 11, 2018
267.65
273.55
265.00
269.90
168,499
-0.45(-0.17%)
Jul 10, 2018
279.35
279.35
269.70
270.35
192,803
-6.90(-2.49%)
Jul 09, 2018
273.20
277.55
270.90
277.25
230,992
+7.85(+2.91%)
Jul 06, 2018
263.45
270.80
263.45
269.40
166,825
+5.10(+1.93%)
Jul 05, 2018
259.55
265.45
257.10
264.30
219,520
+7.25(+2.82%)
Jul 03, 2018
257.05
257.05
257.05
0
+0.75(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.