Principal Shareholders Yield ETF (NQ: PY )

46.59 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 28.70 28.70 28.70 28.70 3,173 -0.28(-0.97%)
Sep 27, 2018 28.98 28.98 28.98 4 +0.00(+0.00%)
Sep 25, 2018 28.98 28.98 28.98 0 +0.00(+0.00%)
Sep 24, 2018 28.98 28.98 28.98 3 +0.00(+0.00%)
Sep 21, 2018 28.98 28.98 28.98 1 +0.00(+0.00%)
Sep 19, 2018 28.98 28.98 28.98 0 +0.09(+0.32%)
Sep 17, 2018 28.88 28.88 28.88 0 +0.00(+0.00%)
Sep 14, 2018 28.93 28.93 28.88 28.88 235 -0.11(-0.38%)
Sep 12, 2018 28.99 28.99 28.99 0 +0.00(+0.00%)
Sep 11, 2018 28.99 28.99 28.99 9 +0.00(+0.00%)
Sep 10, 2018 28.98 28.99 28.98 28.99 5,007 +0.08(+0.26%)
Sep 06, 2018 28.92 28.92 28.92 0 +0.00(+0.00%)
Sep 05, 2018 28.92 28.92 28.92 14 +0.00(+0.00%)
Aug 31, 2018 28.92 28.92 28.92 0 +0.16(+0.56%)
Aug 28, 2018 28.76 28.76 28.76 0 +0.00(+0.00%)
Aug 27, 2018 28.76 28.76 28.76 30 +0.00(+0.00%)
Aug 23, 2018 28.76 28.76 28.76 0 -0.17(-0.57%)
Aug 22, 2018 28.92 28.92 28.92 189 +0.00(+0.00%)
Aug 21, 2018 28.88 28.92 28.87 28.92 2,966 +0.38(+1.33%)
Aug 20, 2018 28.54 28.54 28.54 1 +0.00(+0.00%)
Aug 17, 2018 28.54 28.54 28.54 28.54 117 +0.13(+0.45%)
Aug 16, 2018 28.42 28.42 28.42 28.42 171 -0.07(-0.24%)
Aug 15, 2018 28.48 28.48 28.48 2 +0.00(+0.00%)
Aug 14, 2018 28.48 28.48 28.48 72 +0.00(+0.00%)
Aug 13, 2018 28.48 28.48 28.48 3 +0.00(+0.00%)
Aug 10, 2018 28.48 28.48 28.48 59 +0.00(+0.00%)
Aug 09, 2018 28.48 28.48 28.48 28.48 177 +0.10(+0.36%)
Aug 08, 2018 28.38 28.38 28.38 4 +0.00(+0.00%)
Aug 06, 2018 28.38 28.38 28.38 0 +0.08(+0.27%)
Aug 03, 2018 28.30 28.30 28.30 39 +0.00(+0.00%)
Aug 02, 2018 28.30 28.30 28.30 168 +0.00(+0.00%)
Aug 01, 2018 28.29 28.30 28.29 28.30 942 +0.00(+0.00%)
Jul 31, 2018 1 +0.00(+0.00%)
Jul 30, 2018 3 +0.00(+0.00%)
Jul 27, 2018 15 +0.00(+0.00%)
Jul 24, 2018 28.13 28.13 28.13 15 -0.03(-0.12%)
Jul 10, 2018 28.17 28.17 28.17 0 +0.53(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.