Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
35.52
36.91
35.46
35.93
1,250,243
+0.61(+1.71%)
Apr 27, 2018
35.27
35.80
34.94
35.33
674,979
+0.12(+0.34%)
Apr 26, 2018
35.22
36.08
35.02
35.21
601,267
+0.02(+0.05%)
Apr 25, 2018
34.56
35.43
34.02
35.19
992,679
+0.56(+1.62%)
Apr 24, 2018
35.14
35.62
34.42
34.63
872,358
-0.51(-1.45%)
Apr 23, 2018
34.91
35.39
34.72
35.14
871,202
+0.45(+1.30%)
Apr 20, 2018
34.71
35.03
34.39
34.69
849,315
-0.24(-0.69%)
Apr 19, 2018
35.78
35.95
34.58
34.93
1,316,354
-0.74(-2.08%)
Apr 18, 2018
36.28
36.67
35.66
35.67
793,498
-0.41(-1.13%)
Apr 17, 2018
35.67
36.54
35.37
36.08
1,643,326
+0.63(+1.78%)
Apr 16, 2018
33.77
35.67
33.66
35.45
2,155,995
+1.97(+5.89%)
Apr 13, 2018
33.18
33.75
32.82
33.48
982,427
+0.30(+0.91%)
Apr 12, 2018
32.79
33.29
32.64
33.18
1,357,579
+0.38(+1.16%)
Apr 11, 2018
32.90
33.10
32.33
32.79
953,425
-0.16(-0.50%)
Apr 10, 2018
32.00
33.21
31.90
32.96
2,047,625
+1.06(+3.31%)
Apr 09, 2018
32.46
32.71
31.50
31.90
1,886,271
-0.35(-1.07%)
Apr 06, 2018
32.54
32.89
31.64
32.25
1,628,249
-0.48(-1.48%)
Apr 05, 2018
32.66
33.30
31.74
32.73
979,310
+0.16(+0.50%)
Apr 04, 2018
32.25
33.05
32.03
32.57
857,124
-0.17(-0.53%)
Apr 03, 2018
32.44
32.83
31.52
32.74
1,005,592
+0.34(+1.04%)
Apr 02, 2018
32.29
32.69
31.41
32.41
1,024,702
+0.07(+0.21%)
Mar 29, 2018
32.34
32.34
32.34
0
-0.50(-1.53%)
Mar 28, 2018
32.48
33.73
32.21
32.84
1,215,772
+0.22(+0.66%)
Mar 27, 2018
33.13
34.01
30.48
32.62
3,983,706
-0.64(-1.92%)
Mar 26, 2018
33.50
33.91
32.44
33.26
1,001,252
+0.03(+0.10%)
Mar 23, 2018
33.84
34.30
33.17
33.23
1,376,490
-0.79(-2.31%)
Mar 22, 2018
34.59
35.13
33.77
34.01
1,352,942
-1.01(-2.89%)
Mar 21, 2018
34.83
35.52
34.26
35.03
1,836,413
+0.25(+0.72%)
Mar 20, 2018
35.61
35.83
34.56
34.78
1,594,315
-0.67(-1.88%)
Mar 19, 2018
37.19
37.19
35.29
35.44
1,252,137
-1.81(-4.85%)
Mar 16, 2018
36.85
38.00
36.81
37.25
1,289,922
+0.73(+1.99%)
Mar 15, 2018
38.70
38.98
33.98
36.52
3,081,426
-2.19(-5.65%)
Mar 14, 2018
39.48
39.51
38.63
38.71
417,659
-0.70(-1.78%)
Mar 13, 2018
39.18
39.77
38.93
39.41
763,359
+0.17(+0.44%)
Mar 12, 2018
38.11
39.38
38.11
39.24
1,105,086
+1.10(+2.88%)
Mar 09, 2018
37.43
38.17
37.43
38.14
722,511
+0.81(+2.18%)
Mar 08, 2018
37.83
37.91
37.15
37.33
573,404
-0.42(-1.12%)
Mar 07, 2018
38.27
37.40
37.75
612,204
-0.47(-1.22%)
Mar 06, 2018
38.87
38.95
38.05
38.22
786,820
-0.52(-1.34%)
Mar 05, 2018
38.31
39.00
37.85
38.74
968,373
+0.31(+0.81%)
Mar 02, 2018
38.72
39.11
38.15
38.42
1,092,191
-0.54(-1.38%)
Mar 01, 2018
38.79
39.43
38.49
38.96
1,004,798
+0.22(+0.56%)
Feb 28, 2018
39.63
40.15
38.66
38.74
1,189,732
-0.75(-1.91%)
Feb 27, 2018
39.91
40.06
39.10
39.50
1,653,041
-0.35(-0.89%)
Feb 26, 2018
41.00
41.25
39.21
39.85
1,612,858
-0.83(-2.04%)
Feb 23, 2018
40.22
40.99
39.65
40.68
1,084,938
+0.75(+1.88%)
Feb 22, 2018
39.78
39.93
1,071,338
-1.70(-4.09%)
Feb 21, 2018
42.13
42.18
41.58
41.63
663,102
-0.49(-1.17%)
Feb 20, 2018
42.01
42.55
41.88
42.13
536,754
+0.28(+0.66%)
Feb 16, 2018
41.85
41.85
41.85
0
-1.28(-2.96%)
Feb 15, 2018
43.16
43.34
42.48
43.13
860,796
+0.29(+0.67%)
Feb 14, 2018
42.88
43.44
42.61
42.84
692,635
-0.27(-0.63%)
Feb 13, 2018
42.95
43.54
42.60
43.11
571,369
-0.02(-0.04%)
Feb 12, 2018
42.45
43.58
42.33
43.13
684,973
+1.00(+2.36%)
Feb 09, 2018
42.44
43.82
41.58
42.13
1,902,206
-0.26(-0.62%)
Feb 08, 2018
44.45
44.70
42.22
42.39
1,381,130
-2.02(-4.54%)
Feb 07, 2018
44.73
44.92
43.68
44.41
788,775
-0.54(-1.20%)
Feb 06, 2018
43.17
45.18
43.17
44.95
791,083
+1.08(+2.46%)
Feb 05, 2018
44.28
45.07
42.71
43.87
939,545
-0.64(-1.44%)
Feb 02, 2018
45.13
45.24
44.44
44.51
1,051,215
-1.03(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.