Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.56	20.62	20.52	20.61	548,914	+0.06(+0.30%)
Dec 28, 2018	20.45	20.56	20.45	20.55	206,119	+0.14(+0.70%)
Dec 27, 2018	20.51	20.51	20.41	20.41	248,023	-0.01(-0.04%)
Dec 26, 2018	20.53	20.53	20.37	20.42	269,700	-0.05(-0.24%)
Dec 24, 2018	20.63	20.63	20.47	20.47	122,145	-0.09(-0.43%)
Dec 21, 2018	20.67	20.67	20.52	20.56	1,154,468	+0.02(+0.12%)
Dec 20, 2018	20.80	20.80	20.53	20.53	328,521	-0.19(-0.90%)
Dec 19, 2018	20.77	20.82	20.72	20.72	773,343	+0.05(+0.26%)
Dec 18, 2018	20.64	20.69	20.61	20.66	195,372	+0.07(+0.35%)
Dec 17, 2018	20.57	20.60	20.56	20.59	135,485	+0.05(+0.24%)
Dec 14, 2018	20.59	20.62	20.50	20.54	349,047	-0.02(-0.08%)
Dec 13, 2018	20.61	20.61	20.53	20.56	154,283	+0.06(+0.28%)
Dec 12, 2018	20.54	20.59	20.49	20.50	190,365	-0.01(-0.04%)
Dec 11, 2018	20.51	20.53	20.47	20.51	163,200	+0.07(+0.36%)
Dec 10, 2018	20.45	20.45	20.36	20.44	113,639	+0.10(+0.48%)
Dec 07, 2018	20.34	20.36	20.29	20.34	127,061	+0.06(+0.28%)
Dec 06, 2018	20.30	20.76	20.28	20.28	629,963	+0.01(+0.04%)
Dec 04, 2018	20.29	20.35	20.24	20.27	100,116	+0.11(+0.52%)
Dec 03, 2018	20.11	20.19	20.11	20.17	92,485	+0.10(+0.51%)
Nov 30, 2018	20.08	20.08	19.99	20.07	106,962	+0.00(+0.00%)
Nov 29, 2018	20.09	20.11	20.02	20.07	492,407	-0.06(-0.28%)
Nov 28, 2018	20.10	20.14	20.03	20.12	235,792	+0.01(+0.04%)
Nov 27, 2018	20.13	20.14	20.10	20.11	295,053	-0.06(-0.28%)
Nov 26, 2018	20.20	20.20	20.16	20.17	97,483	+0.01(+0.04%)
Nov 23, 2018	20.23	20.25	20.15	20.16	24,569	+0.01(+0.04%)
Nov 21, 2018		20.16	20.16	20.16	0	+0.05(+0.24%)
Nov 20, 2018	20.10	20.11	20.06	20.11	353,685	+0.00(+0.00%)
Nov 19, 2018	20.11	20.14	20.07	20.11	141,197	-0.02(-0.12%)
Nov 16, 2018	20.08	20.14	20.04	20.13	359,479	+0.07(+0.36%)
Nov 15, 2018	20.07	20.09	19.99	20.06	387,812	-0.04(-0.20%)
Nov 14, 2018	20.16	20.18	20.10	20.10	68,200	-0.15(-0.72%)
Nov 13, 2018	20.32	20.32	20.22	20.24	84,975	-0.10(-0.48%)
Nov 12, 2018	20.42	20.42	20.32	20.34	131,514	-0.01(-0.04%)
Nov 09, 2018	20.30	20.36	20.30	20.35	257,852	+0.04(+0.20%)
Nov 08, 2018	20.38	20.38	20.28	20.31	803,047	-0.06(-0.32%)
Nov 07, 2018	20.45	20.47	20.34	20.37	150,859	+0.10(+0.48%)
Nov 06, 2018	20.21	20.28	20.21	20.28	213,941	+0.12(+0.60%)
Nov 05, 2018	20.19	20.23	20.15	20.16	325,386	+0.04(+0.20%)
Nov 02, 2018	20.28	20.28	20.09	20.11	128,305	-0.14(-0.68%)
Nov 01, 2018	20.15	20.25	20.14	20.25	137,624	+0.06(+0.30%)
Oct 31, 2018	20.24	20.28	20.18	20.19	237,681	-0.09(-0.44%)
Oct 30, 2018	20.30	20.35	20.25	20.28	629,695	-0.10(-0.51%)
Oct 29, 2018	20.44	20.44	20.35	20.38	331,560	-0.06(-0.31%)
Oct 26, 2018	20.45	20.47	20.43	20.45	115,967	+0.06(+0.28%)
Oct 25, 2018	20.42	20.43	20.39	20.39	171,364	-0.03(-0.16%)
Oct 24, 2018	20.43	20.48	20.38	20.42	468,324	+0.05(+0.24%)
Oct 23, 2018	20.46	20.48	20.38	20.38	147,033	-0.02(-0.08%)
Oct 22, 2018	20.46	20.49	20.38	20.39	557,482	-0.03(-0.16%)
Oct 19, 2018	20.46	20.46	20.41	20.42	106,002	-0.02(-0.12%)
Oct 18, 2018	20.46	20.54	20.45	20.45	168,186	-0.06(-0.31%)
Oct 17, 2018	20.58	20.59	20.51	20.51	245,673	-0.10(-0.51%)
Oct 16, 2018	20.60	20.62	20.55	20.62	442,770	+0.07(+0.35%)
Oct 15, 2018	20.60	20.62	20.54	20.54	106,593	-0.06(-0.27%)
Oct 12, 2018	20.62	20.66	20.60	20.60	494,887	-0.02(-0.08%)
Oct 11, 2018	20.52	20.67	20.52	20.62	197,743	+0.14(+0.67%)
Oct 10, 2018	20.50	20.54	20.39	20.48	133,212	-0.08(-0.39%)
Oct 09, 2018	20.52	20.58	20.49	20.56	70,031	+0.10(+0.51%)
Oct 08, 2018	20.50	20.51	20.43	20.46	71,531	-0.03(-0.16%)
Oct 05, 2018	20.54	20.58	20.42	20.49	85,076	-0.14(-0.66%)
Oct 04, 2018	20.64	20.66	20.57	20.62	168,320	-0.10(-0.50%)
Oct 03, 2018	20.89	20.89	20.64	20.73	460,260	-0.22(-1.04%)
Oct 02, 2018	20.95	20.98	20.92	20.95	62,268	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.