Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	196.78	197.35	194.91	195.25	648,933	-1.46(-0.74%)
May 30, 2018	194.92	197.17	194.80	196.71	624,431	+2.94(+1.52%)
May 29, 2018	192.85	194.37	192.01	193.78	375,174	-0.14(-0.07%)
May 25, 2018		193.92	193.92	193.92	0	-0.13(-0.07%)
May 24, 2018	193.76	194.49	192.48	194.06	256,656	+0.23(+0.12%)
May 23, 2018	192.78	194.26	192.67	193.82	284,831	+0.33(+0.17%)
May 22, 2018	195.73	195.85	193.37	193.50	475,614	-1.94(-0.99%)
May 21, 2018	195.57	196.15	194.94	195.44	482,065	+0.78(+0.40%)
May 18, 2018	194.59	195.23	194.05	194.66	1,317,855	+0.48(+0.25%)
May 17, 2018	193.53	194.66	193.24	194.18	440,583	+0.65(+0.34%)
May 16, 2018	191.73	194.15	191.73	193.53	583,977	+2.07(+1.08%)
May 15, 2018	190.94	191.75	189.93	191.46	1,334,330	-0.16(-0.09%)
May 14, 2018	192.67	193.67	191.29	191.62	656,687	-0.78(-0.40%)
May 11, 2018	192.00	192.63	191.11	192.40	1,956,450	+0.51(+0.27%)
May 10, 2018	191.07	192.84	190.78	191.89	388,560	+1.22(+0.64%)
May 09, 2018	189.88	191.12	188.96	190.67	464,828	+1.12(+0.59%)
May 08, 2018	188.48	189.59	188.41	189.55	270,437	+0.88(+0.46%)
May 07, 2018	187.54	189.56	187.31	188.68	773,587	+1.88(+1.00%)
May 04, 2018	183.93	187.71	183.43	186.80	318,361	+2.19(+1.18%)
May 03, 2018	184.91	185.45	182.37	184.61	439,425	-1.12(-0.60%)
May 02, 2018	184.82	187.16	184.72	185.73	216,772	+0.88(+0.47%)
May 01, 2018	183.46	185.19	182.05	184.85	656,335	+1.05(+0.57%)
Apr 30, 2018	185.70	186.54	183.66	183.81	2,510,005	-1.45(-0.78%)
Apr 27, 2018	185.94	186.27	184.16	185.26	199,632	-0.35(-0.19%)
Apr 26, 2018	185.01	186.30	184.42	185.61	479,405	+1.23(+0.67%)
Apr 25, 2018	184.97	185.12	182.52	184.37	680,956	-0.53(-0.29%)
Apr 24, 2018	187.54	188.23	183.35	184.90	538,421	-1.85(-0.99%)
Apr 23, 2018	187.68	188.29	185.86	186.75	317,826	-0.72(-0.39%)
Apr 20, 2018	188.40	189.11	187.06	187.47	283,982	-1.34(-0.71%)
Apr 19, 2018	190.45	190.54	188.28	188.81	900,279	-1.82(-0.95%)
Apr 18, 2018	190.61	191.58	189.78	190.63	891,993	+0.50(+0.26%)
Apr 17, 2018	188.59	190.74	188.35	190.13	888,646	+2.77(+1.48%)
Apr 16, 2018	186.97	187.91	185.72	187.36	268,948	+1.55(+0.83%)
Apr 13, 2018	187.81	187.81	185.17	185.81	606,693	-1.23(-0.66%)
Apr 12, 2018	186.62	187.80	185.96	187.04	370,535	+1.51(+0.81%)
Apr 11, 2018	184.49	186.41	184.00	185.53	200,832	+0.48(+0.26%)
Apr 10, 2018	183.73	185.87	182.69	185.05	467,974	+3.46(+1.91%)
Apr 09, 2018	182.37	184.07	181.50	181.58	456,020	+0.67(+0.37%)
Apr 06, 2018	183.14	184.49	179.38	180.91	988,777	-3.63(-1.97%)
Apr 05, 2018	184.54	185.18	183.57	184.54	240,520	+1.15(+0.63%)
Apr 04, 2018	178.39	183.89	178.15	183.38	603,118	+2.67(+1.48%)
Apr 03, 2018	179.63	181.15	178.41	180.72	430,206	+2.19(+1.22%)
Apr 02, 2018	183.20	183.71	177.21	178.53	726,051	-4.87(-2.66%)
Mar 29, 2018		183.40	183.40	183.40	0	+2.36(+1.30%)
Mar 28, 2018	182.35	182.70	180.00	181.04	342,718	-0.89(-0.49%)
Mar 27, 2018	186.70	187.20	181.09	181.94	1,534,162	-4.11(-2.21%)
Mar 26, 2018	184.40	186.12	182.35	186.05	579,596	+4.22(+2.32%)
Mar 23, 2018	185.96	186.74	181.82	181.82	377,314	-4.07(-2.19%)
Mar 22, 2018	188.43	190.12	185.80	185.89	539,519	-4.29(-2.26%)
Mar 21, 2018	189.29	191.51	189.10	190.18	263,087	+1.04(+0.55%)
Mar 20, 2018	188.91	189.75	188.54	189.15	585,970	+0.55(+0.29%)
Mar 19, 2018	189.73	189.85	186.33	188.60	378,144	-1.86(-0.98%)
Mar 16, 2018	189.88	191.10	189.50	190.46	321,706	+0.61(+0.32%)
Mar 15, 2018	191.68	191.68	189.22	189.86	317,489	-1.29(-0.67%)
Mar 14, 2018	192.48	192.84	190.64	191.14	374,897	-0.51(-0.27%)
Mar 13, 2018	193.77	193.91	191.28	191.65	1,840,249	-1.09(-0.57%)
Mar 12, 2018	193.09	193.25	192.06	192.75	264,542	+0.37(+0.19%)
Mar 09, 2018	190.52	192.54	189.60	192.37	373,813	+3.00(+1.58%)
Mar 08, 2018	189.86	190.28	188.14	189.38	253,571	+0.29(+0.15%)
Mar 07, 2018		189.27		189.09	379,725	+1.94(+1.04%)
Mar 06, 2018	185.87	187.17	184.06	187.15	270,388	+2.17(+1.17%)
Mar 05, 2018	183.10	185.69	182.43	184.97	342,235	+1.35(+0.73%)
Mar 02, 2018	178.39	184.10	178.34	183.63	505,130	+3.58(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.