Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.36	25.51	25.21	25.45	332,600	-0.03(-0.12%)
Nov 29, 2018	25.34	25.64	25.34	25.48	381,699	+0.10(+0.39%)
Nov 28, 2018	25.07	25.38	24.85	25.38	578,244	+0.38(+1.53%)
Nov 27, 2018	24.93	25.10	24.87	25.00	402,567	-0.14(-0.55%)
Nov 26, 2018	24.98	25.24	24.98	25.14	7,231,289	+0.44(+1.77%)
Nov 23, 2018	24.92	24.97	24.66	24.70	499,618	-0.94(-3.68%)
Nov 21, 2018		25.64	25.64	25.64	0	+0.48(+1.89%)
Nov 20, 2018	25.59	25.59	25.01	25.17	284,945	-0.77(-2.98%)
Nov 19, 2018	25.87	26.00	25.74	25.94	183,757	-0.08(-0.29%)
Nov 16, 2018	25.84	26.06	25.78	26.02	335,601	+0.19(+0.74%)
Nov 15, 2018	25.33	25.83	25.24	25.83	361,115	+0.43(+1.69%)
Nov 14, 2018	25.64	25.74	25.17	25.40	368,000	+0.08(+0.30%)
Nov 13, 2018	25.77	25.86	25.25	25.32	535,819	-0.59(-2.28%)
Nov 12, 2018	26.49	26.52	25.90	25.91	190,234	-0.47(-1.77%)
Nov 09, 2018	26.20	26.46	26.00	26.38	229,388	-0.11(-0.41%)
Nov 08, 2018	26.96	27.03	26.42	26.49	245,821	-0.51(-1.87%)
Nov 07, 2018	27.04	27.15	26.75	26.99	221,289	+0.28(+1.06%)
Nov 06, 2018	26.64	26.72	26.46	26.71	273,954	+0.14(+0.52%)
Nov 05, 2018	26.46	26.66	26.42	26.57	368,661	+0.42(+1.61%)
Nov 02, 2018	26.49	26.58	25.92	26.15	340,429	-0.13(-0.50%)
Nov 01, 2018	26.22	26.40	26.00	26.28	580,857	+0.08(+0.32%)
Oct 31, 2018	26.23	26.55	26.17	26.20	162,112	+0.18(+0.68%)
Oct 30, 2018	25.52	26.02	25.51	26.02	216,819	+0.53(+2.07%)
Oct 29, 2018	26.12	26.16	25.22	25.49	1,255,766	-0.41(-1.60%)
Oct 26, 2018	25.70	26.10	25.46	25.90	333,383	-0.05(-0.18%)
Oct 25, 2018	25.93	26.16	25.81	25.95	261,684	+0.30(+1.17%)
Oct 24, 2018	26.62	26.65	25.64	25.65	235,757	-0.97(-3.63%)
Oct 23, 2018	26.79	26.79	26.31	26.62	465,944	-0.64(-2.36%)
Oct 22, 2018	27.49	27.52	27.14	27.26	191,261	-0.25(-0.92%)
Oct 19, 2018	27.62	27.81	27.50	27.51	172,628	-0.04(-0.14%)
Oct 18, 2018	27.54	27.84	27.45	27.55	283,512	-0.28(-0.99%)
Oct 17, 2018	27.96	28.00	27.63	27.83	119,131	-0.22(-0.79%)
Oct 16, 2018	27.87	28.09	27.82	28.05	290,087	+0.25(+0.91%)
Oct 15, 2018	27.89	27.99	27.78	27.80	525,880	-0.03(-0.11%)
Oct 12, 2018	28.10	28.10	27.47	27.83	544,765	+0.14(+0.50%)
Oct 11, 2018	28.33	28.35	27.57	27.69	516,899	-0.84(-2.93%)
Oct 10, 2018	29.39	29.52	28.51	28.52	220,468	-0.85(-2.90%)
Oct 09, 2018	29.19	29.55	29.15	29.38	6,504,387	+0.22(+0.76%)
Oct 08, 2018	28.94	29.19	28.93	29.15	445,346	-0.06(-0.21%)
Oct 05, 2018	29.28	29.34	29.08	29.21	175,238	-0.15(-0.50%)
Oct 04, 2018	29.43	29.46	29.17	29.36	166,429	-0.16(-0.55%)
Oct 03, 2018	29.48	29.58	29.39	29.52	337,973	+0.20(+0.68%)
Oct 02, 2018	29.38	29.42	29.13	29.32	237,376	+0.01(+0.03%)
Oct 01, 2018	29.10	29.39	29.10	29.31	218,611	+0.41(+1.40%)
Sep 28, 2018	28.95	29.19	28.90	28.91	314,202	-0.15(-0.53%)
Sep 27, 2018	29.12	29.18	29.04	29.06	61,371	+0.04(+0.13%)
Sep 26, 2018	29.15	29.26	28.99	29.02	408,455	-0.15(-0.53%)
Sep 25, 2018	29.19	29.31	29.18	29.18	296,058	+0.25(+0.85%)
Sep 24, 2018	28.90	29.11	28.85	28.93	405,759	+0.36(+1.26%)
Sep 21, 2018	28.52	28.69	28.46	28.57	193,766	+0.15(+0.51%)
Sep 20, 2018	28.53	28.64	28.38	28.43	108,568	+0.04(+0.13%)
Sep 19, 2018	28.33	28.43	28.31	28.39	217,360	+0.11(+0.41%)
Sep 18, 2018	28.20	28.36	28.19	28.27	326,702	+0.25(+0.90%)
Sep 17, 2018	28.07	28.20	27.97	28.02	80,300	+0.05(+0.19%)
Sep 14, 2018	27.89	28.07	27.89	27.97	232,650	+0.08(+0.27%)
Sep 13, 2018	27.93	27.99	27.75	27.89	185,190	+0.02(+0.08%)
Sep 12, 2018	27.88	28.06	27.83	27.87	201,373	+0.22(+0.80%)
Sep 11, 2018	27.31	27.74	27.26	27.64	1,722,976	+0.34(+1.23%)
Sep 10, 2018	27.42	27.55	27.31	27.31	133,896	-0.02(-0.08%)
Sep 07, 2018	27.21	27.34	27.05	27.33	128,786	-0.05(-0.20%)
Sep 06, 2018	27.77	27.80	27.31	27.38	244,687	-0.43(-1.54%)
Sep 05, 2018	27.78	27.82	27.49	27.81	2,321,003	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.