Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.09	25.23	24.94	25.18	336,191	-0.03(-0.12%)
Nov 29, 2018	25.07	25.37	25.07	25.21	385,820	+0.10(+0.39%)
Nov 28, 2018	24.80	25.11	24.58	25.11	584,487	+0.38(+1.53%)
Nov 27, 2018	24.66	24.83	24.60	24.73	406,914	-0.14(-0.55%)
Nov 26, 2018	24.72	24.98	24.72	24.87	7,309,361	+0.43(+1.77%)
Nov 23, 2018	24.66	24.70	24.40	24.44	505,012	-0.93(-3.68%)
Nov 21, 2018		25.37	25.37	25.37	0	+0.47(+1.89%)
Nov 20, 2018	25.32	25.32	24.74	24.90	288,021	-0.77(-2.98%)
Nov 19, 2018	25.59	25.72	25.46	25.67	185,741	-0.08(-0.29%)
Nov 16, 2018	25.57	25.78	25.51	25.74	339,224	+0.19(+0.74%)
Nov 15, 2018	25.06	25.55	24.97	25.55	365,014	+0.42(+1.69%)
Nov 14, 2018	25.37	25.46	24.90	25.13	371,973	+0.08(+0.30%)
Nov 13, 2018	25.50	25.58	24.98	25.05	541,604	-0.58(-2.28%)
Nov 12, 2018	26.20	26.23	25.63	25.63	192,288	-0.46(-1.77%)
Nov 09, 2018	25.92	26.18	25.73	26.10	231,865	-0.11(-0.41%)
Nov 08, 2018	26.67	26.74	26.14	26.20	248,475	-0.50(-1.87%)
Nov 07, 2018	26.75	26.86	26.46	26.70	223,678	+0.28(+1.06%)
Nov 06, 2018	26.36	26.43	26.17	26.42	276,912	+0.14(+0.52%)
Nov 05, 2018	26.18	26.38	26.14	26.29	372,642	+0.42(+1.61%)
Nov 02, 2018	26.21	26.29	25.64	25.87	344,104	-0.13(-0.50%)
Nov 01, 2018	25.94	26.12	25.73	26.00	587,129	+0.08(+0.32%)
Oct 31, 2018	25.95	26.26	25.89	25.92	163,863	+0.17(+0.68%)
Oct 30, 2018	25.25	25.74	25.23	25.74	219,160	+0.52(+2.07%)
Oct 29, 2018	25.84	25.88	24.95	25.22	1,269,324	-0.41(-1.60%)
Oct 26, 2018	25.43	25.82	25.19	25.63	336,982	-0.05(-0.18%)
Oct 25, 2018	25.65	25.88	25.54	25.67	264,509	+0.30(+1.17%)
Oct 24, 2018	26.34	26.36	25.37	25.38	238,302	-0.96(-3.63%)
Oct 23, 2018	26.50	26.51	26.03	26.33	470,975	-0.64(-2.36%)
Oct 22, 2018	27.20	27.22	26.85	26.97	193,326	-0.25(-0.92%)
Oct 19, 2018	27.33	27.52	27.20	27.22	174,492	-0.04(-0.14%)
Oct 18, 2018	27.25	27.54	27.16	27.26	286,573	-0.27(-0.99%)
Oct 17, 2018	27.66	27.70	27.34	27.53	120,418	-0.22(-0.79%)
Oct 16, 2018	27.58	27.79	27.52	27.75	293,219	+0.25(+0.91%)
Oct 15, 2018	27.59	27.69	27.48	27.50	531,558	-0.03(-0.11%)
Oct 12, 2018	27.80	27.80	27.18	27.53	550,646	+0.14(+0.50%)
Oct 11, 2018	28.02	28.05	27.27	27.39	522,479	-0.83(-2.93%)
Oct 10, 2018	29.08	29.21	28.20	28.22	222,849	-0.84(-2.90%)
Oct 09, 2018	28.88	29.23	28.84	29.06	6,574,611	+0.22(+0.76%)
Oct 08, 2018	28.63	28.87	28.62	28.84	450,154	-0.06(-0.21%)
Oct 05, 2018	28.96	29.02	28.77	28.90	177,130	-0.14(-0.50%)
Oct 04, 2018	29.11	29.15	28.86	29.05	168,226	-0.16(-0.55%)
Oct 03, 2018	29.17	29.27	29.08	29.21	341,622	+0.20(+0.68%)
Oct 02, 2018	29.06	29.11	28.82	29.01	239,939	+0.01(+0.03%)
Oct 01, 2018	28.79	29.08	28.79	29.00	220,972	+0.40(+1.40%)
Sep 28, 2018	28.64	28.88	28.59	28.60	317,594	-0.15(-0.53%)
Sep 27, 2018	28.81	28.87	28.73	28.75	62,033	+0.04(+0.13%)
Sep 26, 2018	28.84	28.94	28.68	28.71	412,864	-0.15(-0.53%)
Sep 25, 2018	28.88	29.00	28.86	28.86	299,255	+0.24(+0.85%)
Sep 24, 2018	28.59	28.80	28.55	28.62	410,140	+0.36(+1.26%)
Sep 21, 2018	28.22	28.39	28.16	28.27	195,858	+0.14(+0.51%)
Sep 20, 2018	28.23	28.33	28.08	28.12	109,740	+0.04(+0.13%)
Sep 19, 2018	28.03	28.13	28.01	28.08	219,707	+0.11(+0.41%)
Sep 18, 2018	27.89	28.06	27.89	27.97	330,229	+0.25(+0.90%)
Sep 17, 2018	27.77	27.90	27.67	27.72	81,167	+0.05(+0.19%)
Sep 14, 2018	27.59	27.77	27.59	27.67	235,162	+0.08(+0.27%)
Sep 13, 2018	27.63	27.69	27.45	27.59	187,189	+0.02(+0.08%)
Sep 12, 2018	27.58	27.76	27.53	27.57	203,548	+0.22(+0.80%)
Sep 11, 2018	27.01	27.44	26.97	27.35	1,741,578	+0.33(+1.24%)
Sep 10, 2018	27.13	27.26	27.01	27.01	135,341	-0.02(-0.08%)
Sep 07, 2018	26.92	27.05	26.76	27.04	130,176	-0.05(-0.20%)
Sep 06, 2018	27.48	27.50	27.02	27.09	247,329	-0.42(-1.54%)
Sep 05, 2018	27.48	27.53	27.20	27.52	2,346,062	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.