Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.79	37.79	37.58	37.73	462,213	-0.10(-0.28%)
Oct 30, 2018	37.93	37.93	37.65	37.84	610,533	+0.06(+0.16%)
Oct 29, 2018	38.15	38.18	37.69	37.78	28,538	-0.29(-0.75%)
Oct 26, 2018	37.92	38.14	37.92	38.07	152,870	+0.13(+0.34%)
Oct 25, 2018	37.89	38.06	37.83	37.94	171,252	+0.15(+0.39%)
Oct 24, 2018	38.24	38.24	37.74	37.79	30,541	-0.36(-0.94%)
Oct 23, 2018	38.21	38.22	37.98	38.14	21,336	+0.03(+0.07%)
Oct 22, 2018	38.18	38.26	38.12	38.12	207,064	-0.04(-0.11%)
Oct 19, 2018	38.16	38.24	38.05	38.16	30,206	+0.08(+0.21%)
Oct 18, 2018	38.33	38.36	38.05	38.08	105,735	-0.30(-0.79%)
Oct 17, 2018	38.28	38.47	38.23	38.39	127,163	+0.11(+0.30%)
Oct 16, 2018	38.14	38.27	38.08	38.27	93,125	+0.37(+0.99%)
Oct 15, 2018	37.86	38.01	37.84	37.90	62,803	+0.27(+0.72%)
Oct 12, 2018	37.80	37.80	37.59	37.63	107,732	-0.09(-0.25%)
Oct 11, 2018	37.58	37.73	37.53	37.72	131,235	+0.30(+0.81%)
Oct 10, 2018	37.58	37.61	37.42	37.42	17,301	-0.31(-0.83%)
Oct 09, 2018	37.43	37.73	37.43	37.73	38,732	+0.17(+0.44%)
Oct 08, 2018	37.38	37.58	37.38	37.57	36,418	+0.15(+0.40%)
Oct 05, 2018	37.40	37.44	37.23	37.42	59,149	+0.25(+0.68%)
Oct 04, 2018	37.40	37.48	37.08	37.17	169,115	-0.37(-1.00%)
Oct 03, 2018	37.84	37.86	37.51	37.54	159,601	-0.16(-0.42%)
Oct 02, 2018	37.60	37.76	37.60	37.70	91,138	+0.09(+0.23%)
Oct 01, 2018	37.52	37.69	37.52	37.61	43,081	+0.07(+0.19%)
Sep 28, 2018	37.44	37.63	37.44	37.54	16,194	-0.11(-0.30%)
Sep 27, 2018	37.63	37.73	37.57	37.66	165,576	+0.14(+0.37%)
Sep 26, 2018	37.40	37.60	37.35	37.52	109,918	+0.24(+0.63%)
Sep 25, 2018	37.32	37.35	37.15	37.28	83,811	-0.07(-0.19%)
Sep 24, 2018	37.57	37.58	37.32	37.35	148,186	-0.07(-0.19%)
Sep 21, 2018	37.30	37.43	37.20	37.42	103,942	+0.06(+0.16%)
Sep 20, 2018	37.15	37.39	37.13	37.36	47,644	+0.34(+0.92%)
Sep 19, 2018	37.01	37.06	36.91	37.02	52,888	+0.30(+0.81%)
Sep 18, 2018	36.79	36.90	36.69	36.73	182,454	-0.09(-0.24%)
Sep 17, 2018	36.67	36.81	36.67	36.81	63,614	+0.14(+0.38%)
Sep 14, 2018	36.77	36.83	36.59	36.67	171,821	-0.01(-0.02%)
Sep 13, 2018	36.86	36.89	36.63	36.68	626,258	+0.14(+0.38%)
Sep 12, 2018	36.46	36.70	36.43	36.54	210,170	+0.31(+0.87%)
Sep 11, 2018	36.25	36.32	36.15	36.23	32,771	-0.17(-0.48%)
Sep 10, 2018	36.38	36.47	36.27	36.40	38,940	-0.11(-0.31%)
Sep 07, 2018	36.57	36.57	36.39	36.52	74,769	+0.19(+0.53%)
Sep 06, 2018	36.30	36.34	36.19	36.32	53,819	+0.12(+0.34%)
Sep 05, 2018	36.28	36.30	36.05	36.20	118,254	+0.00(+0.00%)
Sep 04, 2018	36.27	36.29	36.03	36.20	437,214	-0.57(-1.56%)
Aug 31, 2018		36.78	36.78	36.78	0	+0.15(+0.40%)
Aug 30, 2018	37.01	37.04	36.47	36.63	108,054	-0.67(-1.80%)
Aug 29, 2018	37.36	37.41	37.19	37.30	73,547	-0.20(-0.53%)
Aug 28, 2018	37.78	37.80	37.46	37.50	134,082	-0.23(-0.60%)
Aug 27, 2018	37.78	37.88	37.73	37.73	125,976	+0.11(+0.30%)
Aug 24, 2018	37.66	37.74	37.52	37.61	63,858	+0.36(+0.96%)
Aug 23, 2018	37.65	37.72	37.26	37.26	58,737	-0.57(-1.50%)
Aug 22, 2018	37.45	37.82	37.45	37.82	248,178	+0.25(+0.67%)
Aug 21, 2018	37.63	37.84	37.57	37.57	126,846	+0.05(+0.14%)
Aug 20, 2018	37.63	37.63	37.43	37.52	41,080	-0.08(-0.21%)
Aug 17, 2018	37.45	37.63	37.39	37.60	135,757	-0.01(-0.02%)
Aug 16, 2018	37.69	37.83	37.43	37.60	267,427	+0.16(+0.42%)
Aug 15, 2018	37.40	37.51	37.29	37.45	128,516	-0.24(-0.62%)
Aug 14, 2018	37.73	37.79	37.63	37.68	175,176	+0.24(+0.63%)
Aug 13, 2018	37.54	37.67	37.26	37.45	189,329	-0.44(-1.15%)
Aug 10, 2018	37.92	38.17	37.75	37.88	1,112,358	-1.00(-2.57%)
Aug 09, 2018	39.16	39.16	38.85	38.88	303,511	-0.42(-1.06%)
Aug 08, 2018	39.40	39.40	39.26	39.30	76,834	-0.06(-0.15%)
Aug 07, 2018	39.55	39.58	39.30	39.36	111,505	+0.06(+0.15%)
Aug 06, 2018	39.37	39.41	39.27	39.30	67,183	-0.23(-0.59%)
Aug 03, 2018	39.33	39.55	39.33	39.54	36,293	+0.21(+0.53%)
Aug 02, 2018	39.34	39.36	39.23	39.33	91,005	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.