Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.97	13.05	12.95	13.05	37,837	+0.10(+0.77%)
Jul 30, 2018	13.02	13.02	12.96	12.96	56,590	-0.07(-0.51%)
Jul 27, 2018	12.99	13.05	12.99	13.02	34,139	+0.01(+0.05%)
Jul 26, 2018	13.03	13.07	13.01	13.01	65,729	-0.01(-0.10%)
Jul 25, 2018	13.04	13.09	13.03	13.03	83,900	-0.01(-0.10%)
Jul 24, 2018	13.05	13.13	13.03	13.04	155,500	+0.01(+0.10%)
Jul 23, 2018	12.87	13.03	12.87	13.03	335,368	+0.22(+1.70%)
Jul 20, 2018	12.77	12.82	12.77	12.81	30,980	+0.03(+0.21%)
Jul 19, 2018	12.76	12.78	12.69	12.78	56,128	+0.03(+0.26%)
Jul 18, 2018	12.69	12.76	12.69	12.75	36,883	+0.06(+0.47%)
Jul 17, 2018	12.70	12.74	12.69	12.69	48,395	-0.03(-0.21%)
Jul 16, 2018	12.68	12.72	12.64	12.72	37,400	+0.05(+0.42%)
Jul 13, 2018	12.72	12.73	12.65	12.67	31,391	-0.07(-0.57%)
Jul 12, 2018	12.76	12.76	12.72	12.74	18,582	-0.03(-0.21%)
Jul 11, 2018	12.75	12.76	12.74	12.76	36,179	+0.01(+0.10%)
Jul 10, 2018	12.76	12.80	12.74	12.75	44,534	+0.02(+0.16%)
Jul 09, 2018	12.76	12.76	12.71	12.73	43,510	+0.03(+0.26%)
Jul 06, 2018	12.68	12.76	12.66	12.70	66,516	+0.01(+0.05%)
Jul 05, 2018	12.72	12.78	12.66	12.69	33,832	-0.03(-0.21%)
Jul 03, 2018		12.72	12.72	12.72	0	-0.07(-0.57%)
Jul 02, 2018	12.75	12.81	12.72	12.79	64,209	-0.05(-0.36%)
Jun 29, 2018	12.71	12.84	12.69	12.84	65,934	+0.12(+0.98%)
Jun 28, 2018	12.74	12.74	12.62	12.71	41,452	+0.03(+0.21%)
Jun 27, 2018	12.70	12.74	12.67	12.69	33,012	-0.03(-0.26%)
Jun 26, 2018	12.68	12.72	12.63	12.72	39,377	+0.07(+0.57%)
Jun 25, 2018	12.70	12.72	12.61	12.65	30,283	-0.10(-0.77%)
Jun 22, 2018	12.78	12.80	12.69	12.74	26,355	+0.02(+0.16%)
Jun 21, 2018	12.79	12.79	12.70	12.72	21,965	-0.03(-0.21%)
Jun 20, 2018	12.76	12.76	12.68	12.75	27,732	+0.12(+0.93%)
Jun 19, 2018	12.65	12.67	12.60	12.63	31,232	-0.02(-0.15%)
Jun 18, 2018	12.69	12.71	12.62	12.65	38,854	-0.02(-0.15%)
Jun 15, 2018		12.72	12.67	12.67	23,768	-0.05(-0.36%)
Jun 14, 2018	12.70	12.73	12.69	12.72	26,885	+0.01(+0.10%)
Jun 13, 2018	12.74	12.74	12.69	12.71	56,081	-0.01(-0.10%)
Jun 12, 2018	12.73	12.74	12.71	12.72	42,868	-0.01(-0.10%)
Jun 11, 2018	12.80	12.80	12.73	12.73	26,522	-0.05(-0.41%)
Jun 08, 2018	12.73	12.78	12.71	12.78	29,561	+0.05(+0.41%)
Jun 07, 2018		12.69	12.70	12.73	42,599	+0.04(+0.31%)
Jun 06, 2018		12.70		12.69	43,550	+0.05(+0.36%)
Jun 05, 2018	12.60	12.69	12.57	12.65	62,502	+0.00(+0.00%)
Jun 04, 2018	12.69	12.69	12.63	12.65	28,746	-0.05(-0.41%)
Jun 01, 2018	12.69	12.73	12.63	12.70	49,421	+0.02(+0.15%)
May 31, 2018	12.66	12.68	12.64	12.68	33,335	+0.02(+0.15%)
May 30, 2018	12.65	12.67	12.61	12.66	33,688	+0.01(+0.05%)
May 29, 2018	12.56	12.65	12.56	12.65	26,243	+0.08(+0.65%)
May 25, 2018		12.57	12.57	12.57	0	+0.07(+0.55%)
May 24, 2018	12.52	12.55	12.48	12.50	38,854	-0.03(-0.26%)
May 23, 2018	12.47	12.56	12.47	12.54	29,399	+0.03(+0.26%)
May 22, 2018	12.54	12.57	12.50	12.50	47,415	-0.01(-0.11%)
May 21, 2018	12.67	12.67	12.51	12.52	49,182	-0.07(-0.57%)
May 18, 2018	12.67	12.67	12.59	12.59	18,206	+0.01(+0.05%)
May 17, 2018	12.73	12.73	12.58	12.58	46,997	-0.09(-0.68%)
May 16, 2018	12.62	12.68	12.62	12.67	24,602	-0.01(-0.04%)
May 15, 2018	12.63	12.67	12.59	12.67	33,501	+0.02(+0.20%)
May 14, 2018	12.63	12.67	12.61	12.65	26,130	+0.05(+0.42%)
May 11, 2018	12.63	12.64	12.58	12.59	42,467	+0.01(+0.10%)
May 10, 2018	12.60	12.60	12.57	12.58	30,376	+0.00(+0.00%)
May 09, 2018	12.56	12.58	12.54	12.58	17,769	+0.02(+0.16%)
May 08, 2018	12.52	12.61	12.52	12.56	36,357	-0.01(-0.06%)
May 07, 2018	12.56	12.60	12.55	12.57	43,067	-0.01(-0.10%)
May 04, 2018	12.58	12.61	12.53	12.58	53,412	+0.02(+0.16%)
May 03, 2018	12.54	12.56	12.53	12.56	28,006	+0.04(+0.31%)
May 02, 2018	12.51	12.56	12.50	12.52	25,833	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.