Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.43	12.45	12.40	12.40	65,903	-0.01(-0.05%)
Sep 27, 2018	12.50	12.52	12.39	12.41	66,128	-0.06(-0.46%)
Sep 26, 2018	12.50	12.54	12.44	12.47	71,941	-0.03(-0.24%)
Sep 25, 2018	12.60	12.66	12.50	12.50	54,399	-0.11(-0.90%)
Sep 24, 2018	12.63	12.66	12.60	12.61	32,364	-0.05(-0.37%)
Sep 21, 2018	12.63	12.69	12.58	12.66	40,983	+0.03(+0.21%)
Sep 20, 2018	12.66	12.69	12.61	12.63	77,465	-0.02(-0.16%)
Sep 19, 2018	12.64	12.68	12.59	12.65	55,500	-0.01(-0.11%)
Sep 18, 2018	12.61	12.68	12.61	12.66	52,548	+0.01(+0.11%)
Sep 17, 2018	12.70	12.74	12.64	12.65	93,425	-0.11(-0.83%)
Sep 14, 2018	12.81	12.86	12.74	12.76	67,071	-0.08(-0.62%)
Sep 13, 2018	12.88	12.91	12.80	12.84	46,274	-0.03(-0.21%)
Sep 12, 2018	12.85	12.95	12.85	12.86	34,937	+0.01(+0.05%)
Sep 11, 2018	12.92	12.94	12.86	12.86	35,131	-0.04(-0.31%)
Sep 10, 2018	12.89	12.94	12.86	12.90	47,033	-0.01(-0.10%)
Sep 07, 2018	12.97	12.98	12.88	12.91	79,156	-0.08(-0.61%)
Sep 06, 2018	13.03	13.07	12.97	12.99	38,992	-0.05(-0.36%)
Sep 05, 2018	13.09	13.09	13.03	13.03	30,257	-0.04(-0.30%)
Sep 04, 2018	13.04	13.09	13.03	13.07	50,442	+0.03(+0.20%)
Aug 31, 2018		13.05	13.05	13.05	0	-0.07(-0.50%)
Aug 30, 2018	13.13	13.15	13.09	13.11	14,156	-0.01(-0.05%)
Aug 29, 2018	13.11	13.14	13.07	13.12	26,541	+0.07(+0.51%)
Aug 28, 2018	13.03	13.06	13.03	13.05	24,831	+0.01(+0.10%)
Aug 27, 2018	13.06	13.06	13.03	13.04	31,825	-0.01(-0.10%)
Aug 24, 2018	13.11	13.13	13.05	13.05	29,608	-0.03(-0.20%)
Aug 23, 2018	13.05	13.08	13.04	13.08	43,378	+0.04(+0.30%)
Aug 22, 2018	13.10	13.14	13.03	13.04	76,704	-0.03(-0.25%)
Aug 21, 2018	13.05	13.10	12.98	13.07	88,146	+0.01(+0.05%)
Aug 20, 2018	13.02	13.07	13.00	13.07	62,574	+0.03(+0.25%)
Aug 17, 2018	13.06	13.06	13.00	13.04	49,543	+0.01(+0.05%)
Aug 16, 2018	13.05	13.08	13.03	13.03	28,483	-0.03(-0.20%)
Aug 15, 2018	13.11	13.12	13.04	13.05	29,704	-0.07(-0.50%)
Aug 14, 2018	13.12	13.12	13.09	13.12	34,741	+0.01(+0.05%)
Aug 13, 2018	13.02	13.13	13.02	13.11	50,136	+0.13(+1.01%)
Aug 10, 2018	13.05	13.05	12.94	12.98	37,689	-0.04(-0.30%)
Aug 09, 2018	13.02	13.12	13.00	13.02	53,762	+0.01(+0.10%)
Aug 08, 2018	13.12	13.13	13.01	13.01	54,089	-0.11(-0.85%)
Aug 07, 2018	13.10	13.13	13.09	13.12	45,472	+0.01(+0.10%)
Aug 06, 2018	13.09	13.11	13.06	13.11	34,379	+0.01(+0.10%)
Aug 03, 2018	13.04	13.09	13.01	13.09	29,787	+0.07(+0.56%)
Aug 02, 2018	13.02	13.02	12.97	13.02	31,013	+0.03(+0.25%)
Aug 01, 2018	12.96	13.03	12.96	12.99	34,779	+0.01(+0.10%)
Jul 31, 2018	12.89	12.98	12.88	12.98	38,066	+0.10(+0.77%)
Jul 30, 2018	12.94	12.94	12.88	12.88	56,932	-0.07(-0.51%)
Jul 27, 2018	12.91	12.97	12.91	12.94	34,346	+0.01(+0.05%)
Jul 26, 2018	12.95	12.99	12.94	12.94	66,127	-0.01(-0.10%)
Jul 25, 2018	12.96	13.02	12.95	12.95	84,408	-0.01(-0.10%)
Jul 24, 2018	12.98	13.05	12.95	12.96	156,441	+0.01(+0.10%)
Jul 23, 2018	12.79	12.96	12.79	12.95	337,397	+0.22(+1.70%)
Jul 20, 2018	12.69	12.75	12.69	12.73	31,167	+0.03(+0.21%)
Jul 19, 2018	12.68	12.71	12.62	12.71	56,467	+0.03(+0.26%)
Jul 18, 2018	12.61	12.69	12.61	12.67	37,106	+0.06(+0.47%)
Jul 17, 2018	12.62	12.67	12.62	12.62	48,687	-0.03(-0.21%)
Jul 16, 2018	12.60	12.64	12.56	12.64	37,626	+0.05(+0.42%)
Jul 13, 2018	12.65	12.65	12.57	12.59	31,581	-0.07(-0.57%)
Jul 12, 2018	12.69	12.69	12.64	12.66	18,694	-0.03(-0.21%)
Jul 11, 2018	12.67	12.69	12.66	12.69	36,398	+0.01(+0.10%)
Jul 10, 2018	12.68	12.72	12.67	12.67	44,803	+0.02(+0.15%)
Jul 09, 2018	12.68	12.69	12.63	12.65	43,773	+0.03(+0.26%)
Jul 06, 2018	12.60	12.69	12.58	12.62	66,919	+0.01(+0.05%)
Jul 05, 2018	12.64	12.70	12.58	12.62	34,037	-0.03(-0.21%)
Jul 03, 2018		12.64	12.64	12.64	0	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.