Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	95.30	95.32	95.14	95.15	5,416,266	-0.10(-0.10%)
Sep 27, 2018	95.13	95.26	95.13	95.25	2,803,758	+0.06(+0.07%)
Sep 26, 2018	95.01	95.22	94.98	95.18	3,229,487	+0.23(+0.24%)
Sep 25, 2018	94.91	94.96	94.84	94.96	2,283,876	-0.04(-0.05%)
Sep 24, 2018	94.98	95.09	94.96	95.00	2,101,546	-0.09(-0.09%)
Sep 21, 2018	94.99	95.10	94.97	95.09	3,096,894	+0.07(+0.08%)
Sep 20, 2018	94.89	95.09	94.89	95.02	3,213,883	+0.13(+0.13%)
Sep 19, 2018	95.06	95.07	94.88	94.90	2,995,027	-0.18(-0.19%)
Sep 18, 2018	95.21	95.22	95.03	95.08	2,446,498	-0.21(-0.22%)
Sep 17, 2018	95.27	95.38	95.22	95.28	6,345,363	+0.00(+0.00%)
Sep 14, 2018	95.33	95.39	95.27	95.28	2,986,881	-0.18(-0.19%)
Sep 13, 2018	95.55	95.58	95.45	95.46	2,528,737	+0.06(+0.07%)
Sep 12, 2018	95.41	95.48	95.40	95.40	4,623,371	+0.06(+0.07%)
Sep 11, 2018	95.38	95.44	95.31	95.34	5,455,172	-0.16(-0.17%)
Sep 10, 2018	95.45	95.54	95.45	95.50	3,666,016	+0.09(+0.09%)
Sep 07, 2018	95.51	95.53	95.41	95.41	2,852,026	-0.34(-0.36%)
Sep 06, 2018	95.66	95.82	95.66	95.75	2,493,575	+0.16(+0.17%)
Sep 05, 2018	95.63	95.65	95.55	95.59	3,092,269	-0.05(-0.05%)
Sep 04, 2018	95.60	95.69	95.56	95.64	3,508,889	-0.11(-0.11%)
Aug 31, 2018		95.74	95.74	95.74	0	-0.01(-0.01%)
Aug 30, 2018	95.80	95.82	95.71	95.75	3,115,598	+0.04(+0.05%)
Aug 29, 2018	95.71	95.74	95.63	95.71	3,103,580	-0.02(-0.02%)
Aug 28, 2018	95.78	95.81	95.70	95.72	2,843,095	-0.18(-0.19%)
Aug 27, 2018	95.90	95.97	95.88	95.90	3,593,822	-0.13(-0.13%)
Aug 24, 2018	95.82	96.03	95.81	96.03	4,056,282	+0.11(+0.11%)
Aug 23, 2018	95.98	96.01	95.92	95.92	1,743,424	-0.05(-0.06%)
Aug 22, 2018	95.97	96.01	95.89	95.98	2,433,993	+0.08(+0.08%)
Aug 21, 2018	95.89	95.93	95.83	95.89	3,150,873	-0.08(-0.08%)
Aug 20, 2018	95.90	95.98	95.85	95.98	2,618,011	+0.19(+0.20%)
Aug 17, 2018	95.76	95.86	95.71	95.79	2,301,886	+0.05(+0.06%)
Aug 16, 2018	95.71	95.75	95.59	95.73	2,954,397	+0.05(+0.06%)
Aug 15, 2018	95.63	95.77	95.60	95.68	5,171,161	+0.13(+0.14%)
Aug 14, 2018	95.64	95.67	95.52	95.54	6,765,776	-0.09(-0.09%)
Aug 13, 2018	95.52	95.64	95.51	95.63	3,096,729	+0.05(+0.06%)
Aug 10, 2018	95.47	95.70	95.47	95.58	4,597,105	+0.21(+0.22%)
Aug 09, 2018	95.35	95.41	95.31	95.37	2,652,346	+0.14(+0.14%)
Aug 08, 2018	95.22	95.29	95.19	95.24	2,153,429	+0.00(+0.00%)
Aug 07, 2018	95.35	95.35	95.22	95.24	2,815,006	-0.17(-0.18%)
Aug 06, 2018	95.40	95.47	95.37	95.41	4,579,126	+0.06(+0.07%)
Aug 03, 2018	95.20	95.35	95.20	95.35	2,826,149	+0.21(+0.22%)
Aug 02, 2018	95.16	95.16	95.06	95.14	4,081,068	+0.04(+0.04%)
Aug 01, 2018	94.97	95.16	94.93	95.10	5,039,301	-0.10(-0.10%)
Jul 31, 2018	95.25	95.30	95.19	95.20	6,604,374	+0.08(+0.08%)
Jul 30, 2018	95.09	95.19	95.07	95.12	6,147,721	-0.10(-0.10%)
Jul 27, 2018	95.26	95.29	95.18	95.22	2,938,252	+0.07(+0.08%)
Jul 26, 2018	95.24	95.28	95.10	95.15	2,501,113	-0.05(-0.06%)
Jul 25, 2018	95.25	95.30	95.10	95.20	3,696,809	+0.01(+0.01%)
Jul 24, 2018	95.07	95.21	95.06	95.19	3,999,856	+0.13(+0.14%)
Jul 23, 2018	95.30	95.31	95.04	95.06	2,059,527	-0.33(-0.35%)
Jul 20, 2018	95.49	95.54	95.33	95.39	3,369,626	-0.19(-0.20%)
Jul 19, 2018	95.45	95.64	95.42	95.58	2,410,014	+0.14(+0.15%)
Jul 18, 2018	95.47	95.49	95.39	95.43	1,961,730	-0.03(-0.03%)
Jul 17, 2018	95.51	95.55	95.41	95.46	3,302,213	-0.04(-0.04%)
Jul 16, 2018	95.46	95.51	95.36	95.50	2,357,936	-0.11(-0.11%)
Jul 13, 2018	95.54	95.61	95.54	95.60	2,490,604	+0.09(+0.09%)
Jul 12, 2018	95.38	95.52	95.38	95.51	2,390,571	+0.12(+0.12%)
Jul 11, 2018	95.44	95.46	95.34	95.40	5,999,279	+0.04(+0.04%)
Jul 10, 2018	95.40	95.42	95.32	95.36	2,773,724	-0.07(-0.08%)
Jul 09, 2018	95.41	95.45	95.37	95.43	2,145,750	-0.09(-0.09%)
Jul 06, 2018	95.51	95.55	95.43	95.52	2,895,086	+0.10(+0.10%)
Jul 05, 2018	95.34	95.45	95.33	95.42	3,052,440	+0.09(+0.09%)
Jul 03, 2018		95.33	95.33	95.33	0	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.