Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
+0.00 (+0.01%)
Official Closing Price
Updated: 6:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
9.260
9.178
9.260
46,722
+0.10(+1.04%)
Jun 28, 2018
9.123
9.178
9.069
9.164
19,407
+0.01(+0.07%)
Jun 27, 2018
9.151
9.185
9.138
9.158
27,205
+0.01(+0.07%)
Jun 26, 2018
9.151
9.376
9.117
9.151
64,718
-0.03(-0.37%)
Jun 25, 2018
9.206
9.209
9.158
9.185
28,352
-0.05(-0.59%)
Jun 22, 2018
9.226
9.240
9.212
9.240
25,086
+0.01(+0.15%)
Jun 21, 2018
9.288
9.288
9.206
9.226
15,769
-0.01(-0.09%)
Jun 20, 2018
9.241
9.241
9.187
9.234
46,446
-0.02(-0.22%)
Jun 19, 2018
9.268
9.295
9.174
9.255
33,663
+0.05(+0.59%)
Jun 18, 2018
9.166
9.200
9.166
9.200
31,662
+0.05(+0.52%)
Jun 15, 2018
9.166
9.112
9.153
23,816
-0.01(-0.15%)
Jun 14, 2018
9.180
9.187
9.166
9.166
24,807
-0.01(-0.15%)
Jun 13, 2018
9.207
9.214
9.180
9.180
29,609
-0.01(-0.07%)
Jun 12, 2018
9.248
9.248
9.166
9.187
48,993
-0.03(-0.29%)
Jun 11, 2018
9.193
9.227
9.193
9.214
10,581
+0.02(+0.22%)
Jun 08, 2018
9.200
9.215
9.193
9.193
8,342
-0.03(-0.29%)
Jun 07, 2018
9.207
9.255
9.207
9.221
29,088
+0.02(+0.18%)
Jun 06, 2018
9.214
9.204
22,063
+0.00(+0.04%)
Jun 05, 2018
9.173
9.200
9.173
9.200
23,394
+0.03(+0.30%)
Jun 04, 2018
9.180
9.195
9.173
9.173
29,281
-0.01(-0.07%)
Jun 01, 2018
9.187
9.221
9.166
9.180
37,413
+0.00(+0.00%)
May 31, 2018
9.302
9.302
9.153
9.180
32,905
+0.01(+0.07%)
May 30, 2018
9.112
9.201
9.112
9.173
29,699
+0.04(+0.45%)
May 29, 2018
9.166
9.180
9.132
9.132
24,579
-0.03(-0.37%)
May 25, 2018
9.166
9.166
9.166
0
+0.06(+0.67%)
May 24, 2018
9.113
9.159
9.105
9.105
27,040
-0.01(-0.07%)
May 23, 2018
9.112
9.139
9.112
9.112
26,797
+0.02(+0.22%)
May 22, 2018
9.105
9.153
9.078
9.091
64,864
+0.02(+0.21%)
May 21, 2018
9.120
9.126
9.072
9.072
21,226
+0.01(+0.07%)
May 18, 2018
9.066
9.102
9.066
9.066
19,238
-0.03(-0.37%)
May 17, 2018
9.093
9.120
9.093
9.099
20,407
+0.00(+0.00%)
May 16, 2018
9.133
9.133
9.093
9.099
28,008
+0.01(+0.07%)
May 15, 2018
9.113
9.120
9.093
9.093
13,959
-0.05(-0.51%)
May 14, 2018
9.133
9.147
9.133
9.140
43,191
+0.00(+0.00%)
May 11, 2018
9.133
9.154
9.106
9.140
40,923
+0.01(+0.15%)
May 10, 2018
9.140
9.194
9.126
9.126
33,153
-0.02(-0.22%)
May 09, 2018
9.160
9.182
9.144
9.147
19,914
-0.02(-0.23%)
May 08, 2018
9.167
9.214
9.167
9.168
19,632
-0.03(-0.29%)
May 07, 2018
9.174
9.194
9.167
9.194
25,156
+0.03(+0.36%)
May 04, 2018
9.235
9.235
9.160
9.161
38,348
-0.03(-0.36%)
May 03, 2018
9.262
9.262
9.154
9.194
31,773
+0.01(+0.07%)
May 02, 2018
9.221
9.221
9.140
9.187
41,154
+0.04(+0.44%)
May 01, 2018
9.012
9.147
9.012
9.147
53,930
+0.10(+1.12%)
Apr 30, 2018
9.066
9.088
9.032
9.045
24,741
-0.01(-0.15%)
Apr 27, 2018
9.034
9.072
9.031
9.059
19,028
+0.07(+0.75%)
Apr 26, 2018
9.025
9.078
8.978
8.991
39,656
-0.05(-0.60%)
Apr 25, 2018
9.066
9.066
9.032
9.045
24,659
-0.04(-0.45%)
Apr 24, 2018
9.093
9.093
9.045
9.086
21,794
+0.02(+0.21%)
Apr 23, 2018
9.113
9.126
9.059
9.067
13,585
+0.02(+0.24%)
Apr 20, 2018
9.059
9.093
9.045
9.045
19,095
-0.01(-0.13%)
Apr 19, 2018
9.047
9.071
9.047
9.057
18,632
-0.03(-0.33%)
Apr 18, 2018
9.083
9.114
9.083
9.087
23,538
+0.03(+0.30%)
Apr 17, 2018
9.033
9.107
9.033
9.060
54,201
+0.03(+0.30%)
Apr 16, 2018
9.000
9.074
8.980
9.033
22,675
-0.01(-0.15%)
Apr 13, 2018
9.020
9.060
9.007
9.047
47,754
-0.01(-0.14%)
Apr 12, 2018
9.074
9.074
9.040
9.060
42,133
-0.00(-0.01%)
Apr 11, 2018
9.006
9.067
9.006
9.060
26,221
+0.05(+0.52%)
Apr 10, 2018
9.013
9.050
9.007
9.013
34,825
+0.00(+0.00%)
Apr 09, 2018
9.006
9.027
8.993
9.013
27,551
+0.01(+0.07%)
Apr 06, 2018
9.033
9.074
8.966
9.006
48,003
-0.05(-0.59%)
Apr 05, 2018
9.101
9.101
9.047
9.060
52,352
-0.05(-0.52%)
Apr 04, 2018
9.020
9.107
9.020
9.107
24,144
+0.02(+0.22%)
Apr 03, 2018
9.080
9.107
9.060
9.087
42,725
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.