Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
78.64
78.64
78.64
78.64
19
+0.00(+0.00%)
Oct 30, 2018
78.64
78.64
78.64
78.64
9
+0.00(+0.00%)
Oct 29, 2018
78.64
78.64
78.64
78.64
366
+1.74(+2.26%)
Oct 26, 2018
77.92
78.04
75.52
76.90
1,900
-2.00(-2.53%)
Oct 25, 2018
77.72
78.90
77.72
78.90
2,845
+0.32(+0.41%)
Oct 24, 2018
79.70
79.70
78.58
78.58
802
-2.42(-2.99%)
Oct 23, 2018
77.20
81.00
77.20
81.00
475
-0.23(-0.28%)
Oct 22, 2018
81.00
81.39
81.00
81.23
668
-0.58(-0.72%)
Oct 19, 2018
81.81
81.81
81.81
81.81
100
+0.00(+0.00%)
Oct 18, 2018
81.81
81.81
81.81
81.81
201
-1.37(-1.64%)
Oct 17, 2018
82.21
83.18
82.21
83.18
290
+0.03(+0.04%)
Oct 16, 2018
82.21
83.15
82.21
83.15
482
+1.87(+2.30%)
Oct 15, 2018
80.76
81.51
80.76
81.28
1,021
+2.29(+2.90%)
Oct 12, 2018
82.00
82.01
78.50
78.99
5,000
-1.36(-1.69%)
Oct 11, 2018
82.25
82.25
80.35
80.35
1,284
-4.09(-4.85%)
Oct 10, 2018
87.15
87.15
84.44
84.44
1,420
-4.07(-4.60%)
Oct 09, 2018
89.73
89.73
88.51
88.51
760
+0.00(+0.00%)
Oct 08, 2018
88.51
88.51
88.51
88.51
1,103
+0.76(+0.87%)
Oct 05, 2018
87.75
87.75
87.75
87.75
100
+0.00(+0.00%)
Oct 04, 2018
88.16
88.17
87.62
87.75
2,265
-1.43(-1.60%)
Oct 03, 2018
89.95
89.95
89.11
89.18
2,669
+0.64(+0.72%)
Oct 02, 2018
88.54
88.54
88.54
88.54
66
+0.00(+0.00%)
Oct 01, 2018
88.54
88.54
183
+0.00(+0.00%)
Sep 28, 2018
88.54
88.54
88.54
88.54
100
+0.00(+0.00%)
Sep 27, 2018
88.80
88.80
88.54
88.54
1,116
-0.17(-0.19%)
Sep 26, 2018
90.25
90.25
88.71
88.71
408
-1.72(-1.90%)
Sep 25, 2018
90.72
90.72
90.43
90.43
731
-2.23(-2.41%)
Sep 24, 2018
92.66
92.66
172
+0.00(+0.00%)
Sep 21, 2018
92.80
92.80
92.66
92.66
400
+0.49(+0.53%)
Sep 20, 2018
91.50
92.17
91.50
92.17
403
+0.72(+0.78%)
Sep 19, 2018
91.50
91.64
91.30
91.45
1,414
+0.26(+0.29%)
Sep 18, 2018
91.19
91.19
91.19
91.19
361
+0.04(+0.04%)
Sep 17, 2018
91.15
91.15
91.15
91.15
164
-0.00(-0.00%)
Sep 14, 2018
91.15
91.15
91.15
91.15
100
+0.46(+0.51%)
Sep 13, 2018
90.69
90.69
90.69
90.69
117
+0.31(+0.35%)
Sep 12, 2018
90.38
90.38
87
-0.47(-0.52%)
Sep 11, 2018
90.85
90.85
90.85
90.85
206
+1.09(+1.21%)
Sep 10, 2018
89.76
89.76
89.76
89.76
71
-0.00(-0.00%)
Sep 07, 2018
89.77
89.77
89.77
89.77
200
-0.31(-0.35%)
Sep 06, 2018
90.61
90.61
90.08
90.08
572
+3.58(+4.14%)
Sep 05, 2018
86.50
86.50
86.50
86.50
108
-2.87(-3.21%)
Sep 04, 2018
89.44
89.44
89.37
89.37
343
+0.00(+0.00%)
Aug 31, 2018
89.37
89.37
89.37
0
+0.00(+0.00%)
Aug 30, 2018
89.57
89.66
89.37
89.37
10,019
-0.96(-1.06%)
Aug 29, 2018
90.10
90.33
90.10
90.33
401
+0.18(+0.20%)
Aug 28, 2018
90.15
90.15
90.15
90.15
153
+0.00(+0.00%)
Aug 27, 2018
90.15
90.15
90.15
90.15
521
+1.00(+1.12%)
Aug 24, 2018
89.15
89.15
89.15
89.15
100
-1.19(-1.32%)
Aug 23, 2018
90.34
90.34
90.34
90.34
118
+0.00(+0.00%)
Aug 22, 2018
90.34
90.34
90.34
90.34
156
+0.00(+0.00%)
Aug 21, 2018
89.97
90.34
89.97
90.34
2,709
+0.78(+0.87%)
Aug 20, 2018
89.56
89.56
89.56
89.56
173
-0.00(-0.00%)
Aug 17, 2018
88.59
89.56
88.50
89.56
5,300
+3.44(+3.99%)
Aug 16, 2018
86.12
86.12
163
+0.00(+0.00%)
Aug 15, 2018
85.57
86.12
85.57
86.12
766
-0.84(-0.97%)
Aug 14, 2018
86.80
86.97
86.80
86.97
270
+1.66(+1.94%)
Aug 13, 2018
85.31
86.23
85.31
85.31
903
-0.96(-1.11%)
Aug 10, 2018
86.96
86.96
86.27
86.27
300
-1.18(-1.35%)
Aug 09, 2018
87.45
87.45
87.45
87.45
578
-0.42(-0.48%)
Aug 08, 2018
87.87
87.87
87.87
87.87
228
-0.19(-0.22%)
Aug 07, 2018
88.25
88.76
88.06
88.06
1,435
+0.06(+0.07%)
Aug 06, 2018
88.00
88.00
88.00
88.00
472
+0.76(+0.87%)
Aug 03, 2018
87.27
87.27
87.15
87.24
2,200
+1.64(+1.92%)
Aug 02, 2018
85.60
85.60
85.60
85.60
346
+0.57(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.