Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
78.84
78.84
78.84
0
+1.22(+1.57%)
Mar 28, 2018
77.46
77.82
77.25
77.62
3,557
-0.38(-0.48%)
Mar 27, 2018
78.18
78.20
78.00
78.00
943
+2.05(+2.69%)
Mar 26, 2018
76.50
76.50
75.95
75.95
1,120
+1.40(+1.88%)
Mar 23, 2018
77.40
77.40
74.55
74.55
1,199
-6.42(-7.93%)
Mar 21, 2018
80.97
80.97
80.97
85
+0.46(+0.57%)
Mar 20, 2018
81.00
81.02
80.40
80.51
3,493
+0.10(+0.12%)
Mar 19, 2018
81.36
81.36
80.41
80.41
512
-1.86(-2.26%)
Mar 16, 2018
81.20
82.27
81.20
82.27
1,200
+1.04(+1.28%)
Mar 15, 2018
82.00
82.00
81.13
81.23
1,617
-1.86(-2.23%)
Mar 14, 2018
82.92
83.09
82.92
83.09
1,424
-0.01(-0.01%)
Mar 12, 2018
83.09
83.09
83.09
39
+0.19(+0.23%)
Mar 09, 2018
82.21
82.90
82.21
82.90
1,517
+2.34(+2.90%)
Mar 07, 2018
80.56
80.56
80.56
36
-0.33(-0.41%)
Mar 06, 2018
80.03
80.89
80.03
80.89
279
+0.14(+0.18%)
Mar 05, 2018
80.68
80.75
80.68
80.75
330
+1.80(+2.28%)
Mar 02, 2018
77.76
78.95
77.00
78.95
1,115
-2.35(-2.89%)
Feb 28, 2018
81.30
81.30
81.30
193
-1.10(-1.33%)
Feb 27, 2018
83.00
83.00
82.37
82.40
512
-0.60(-0.72%)
Feb 26, 2018
83.00
83.00
83.00
83.00
337
+1.41(+1.73%)
Feb 23, 2018
80.57
81.59
80.57
81.59
1,065
+1.73(+2.17%)
Feb 22, 2018
80.67
79.86
79.86
1,520
-1.12(-1.38%)
Feb 21, 2018
80.89
80.98
80.89
80.98
1,431
+0.62(+0.77%)
Feb 20, 2018
81.14
81.70
80.13
80.36
1,133
-2.34(-2.83%)
Feb 16, 2018
82.70
82.70
82.70
0
+1.11(+1.36%)
Feb 15, 2018
80.87
81.69
80.26
81.59
2,279
+1.45(+1.81%)
Feb 14, 2018
78.79
80.14
78.79
80.14
631
+1.37(+1.74%)
Feb 13, 2018
78.77
78.77
78.77
78.77
384
-0.43(-0.54%)
Feb 12, 2018
77.57
79.20
77.38
79.20
3,253
+6.39(+8.77%)
Feb 09, 2018
74.84
74.84
72.81
72.81
1,749
-4.10(-5.33%)
Feb 08, 2018
78.14
78.25
76.91
76.91
2,020
-4.07(-5.02%)
Feb 07, 2018
79.36
81.00
79.36
80.98
2,233
+1.30(+1.63%)
Feb 06, 2018
76.52
79.93
59.18
79.68
8,176
-0.84(-1.04%)
Feb 05, 2018
84.31
80.52
80.52
1,911
-3.79(-4.49%)
Feb 02, 2018
85.56
85.98
84.60
84.31
1,965
-3.04(-3.49%)
Feb 01, 2018
88.04
88.04
86.92
87.35
1,135
-1.46(-1.64%)
Jan 31, 2018
88.81
88.81
88.81
88.81
448
+0.19(+0.21%)
Jan 30, 2018
88.87
90.77
88.60
88.62
3,297
-2.15(-2.37%)
Jan 29, 2018
91.30
91.30
90.53
90.77
3,075
-0.53(-0.58%)
Jan 26, 2018
90.67
91.38
90.67
91.30
1,228
+0.74(+0.81%)
Jan 25, 2018
90.54
90.56
90.28
90.56
2,431
+0.47(+0.52%)
Jan 24, 2018
90.27
90.27
90.09
90.09
453
+0.61(+0.68%)
Jan 23, 2018
90.96
90.96
88.98
89.48
693
+1.14(+1.29%)
Jan 22, 2018
88.46
88.46
88.34
88.34
518
+1.14(+1.31%)
Jan 18, 2018
87.20
87.20
87.20
145
-0.45(-0.51%)
Jan 17, 2018
87.40
87.65
87.40
87.65
432
+0.95(+1.09%)
Jan 16, 2018
88.21
88.21
86.70
86.70
2,567
-0.44(-0.50%)
Jan 12, 2018
87.14
87.14
87.14
0
+0.14(+0.16%)
Jan 09, 2018
87.00
87.00
87.00
145
-0.01(-0.01%)
Jan 08, 2018
86.00
87.01
85.99
87.01
3,183
+0.89(+1.03%)
Jan 05, 2018
86.02
86.13
85.75
86.13
2,547
+0.19(+0.22%)
Jan 04, 2018
87.49
87.49
85.94
85.94
442
+0.48(+0.56%)
Jan 03, 2018
85.74
85.74
85.46
85.46
634
+0.13(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.