Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	86.30	86.33	86.30	86.33	790	+0.74(+0.86%)
Jul 30, 2018	85.59	85.59	85.59	85.59	189	+0.00(+0.00%)
Jul 27, 2018	85.59	85.59	85.59	85.59	100	+0.00(+0.00%)
Jul 26, 2018		85.59	85.59	85.59	76	+1.53(+1.82%)
Jul 24, 2018		84.06	84.06	84.06	309	+0.43(+0.52%)
Jul 23, 2018	83.63	83.64	83.42	83.63	1,928	-0.33(-0.40%)
Jul 20, 2018	84.42	84.42	83.96	83.96	255	-0.15(-0.18%)
Jul 19, 2018	83.92	84.11	83.71	84.11	7,666	+0.90(+1.08%)
Jul 18, 2018	83.10	83.21	83.10	83.21	1,187	+0.22(+0.26%)
Jul 16, 2018		82.99	82.99	82.99	134	-0.63(-0.76%)
Jul 12, 2018		83.62	83.62	83.62	59	-0.62(-0.73%)
Jul 11, 2018	84.33	84.33	84.21	84.24	410	+5.87(+7.49%)
Jul 10, 2018	83.65	83.65	78.37	78.37	608	-5.53(-6.59%)
Jul 09, 2018	83.90	83.90	81.28	83.90	577	+0.31(+0.37%)
Jul 06, 2018	83.76	83.76	83.38	83.59	7,188	+1.74(+2.12%)
Jul 03, 2018		81.86	81.86	81.86	50	+1.74(+2.17%)
Jul 02, 2018	80.12	80.12	80.12	80.12	297	-0.18(-0.22%)
Jun 28, 2018		80.30	80.30	80.30	71	-1.01(-1.25%)
Jun 27, 2018	81.73	81.88	81.31	81.31	912	-0.20(-0.25%)
Jun 26, 2018	81.29	81.51	81.29	81.51	941	+0.43(+0.53%)
Jun 25, 2018	80.69	81.15	80.69	81.08	9,689	+0.47(+0.58%)
Jun 20, 2018		80.61	80.61	80.61	33	-0.53(-0.65%)
Jun 19, 2018	80.71	81.24	80.71	81.14	1,928	-0.27(-0.33%)
Jun 18, 2018	81.48	81.48	81.41	81.41	385	-0.91(-1.11%)
Jun 15, 2018	81.97	82.32	81.79	82.32	892	+0.42(+0.52%)
Jun 14, 2018	81.96	81.96	81.80	81.90	1,868	-0.47(-0.57%)
Jun 12, 2018		82.37	82.37	82.37	156	+0.04(+0.05%)
Jun 11, 2018	82.64	82.64	82.32	82.32	707	+0.02(+0.03%)
Jun 08, 2018	82.26	82.30	82.26	82.30	893	+1.62(+2.01%)
Jun 06, 2018		80.68	80.68	80.68	224	-0.42(-0.52%)
Jun 05, 2018	81.10	81.10	81.10	81.10	164	+0.48(+0.60%)
Jun 04, 2018	80.58	80.83	80.58	80.61	1,769	+0.72(+0.90%)
Jun 01, 2018	79.89	79.89	79.89	79.89	191	+0.65(+0.82%)
May 31, 2018	79.12	79.24	79.12	79.24	362	-1.16(-1.44%)
May 30, 2018	80.40	80.40	80.40	80.40	276	+0.48(+0.60%)
May 25, 2018		79.92	79.92	79.92	121	+0.91(+1.15%)
May 18, 2018		79.01	79.01	79.01	21	+0.02(+0.03%)
May 17, 2018	78.99	78.99	78.99	78.99	620	+0.11(+0.13%)
May 16, 2018	78.88	78.88	78.88	78.88	244	+0.40(+0.51%)
May 15, 2018	78.48	78.48	78.48	78.48	589	-0.81(-1.02%)
May 14, 2018	79.64	79.64	79.29	79.29	1,522	+0.05(+0.06%)
May 11, 2018	79.24	79.24	79.24	79.24	464	-0.01(-0.01%)
May 10, 2018	79.00	79.25	79.00	79.25	520	+1.19(+1.52%)
May 07, 2018		78.06	78.06	78.06	113	+0.15(+0.19%)
May 04, 2018	76.16	77.91	76.16	77.91	342	+2.57(+3.42%)
May 03, 2018	74.60	75.34	74.60	75.34	2,247	-2.12(-2.74%)
May 02, 2018	77.11	77.46	77.11	77.46	1,613	+0.68(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.