Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.35
-0.05 (-0.37%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
9.168
9.187
9.143
9.174
166,729
+0.02(+0.21%)
Feb 27, 2018
9.174
9.174
9.112
9.155
122,274
-0.01(-0.07%)
Feb 26, 2018
9.155
9.168
9.143
9.162
144,394
+0.03(+0.27%)
Feb 23, 2018
9.155
9.162
9.137
9.137
121,435
-0.01(-0.14%)
Feb 22, 2018
9.137
9.149
9.130
9.149
82,074
+0.01(+0.14%)
Feb 21, 2018
9.080
9.137
9.080
9.137
113,949
+0.05(+0.55%)
Feb 20, 2018
9.093
9.093
9.036
9.087
179,320
-0.03(-0.27%)
Feb 16, 2018
9.112
9.112
9.112
0
+0.02(+0.21%)
Feb 15, 2018
9.080
9.112
9.043
9.093
140,965
+0.02(+0.27%)
Feb 14, 2018
9.024
9.068
9.018
9.068
188,344
+0.04(+0.41%)
Feb 13, 2018
9.018
9.037
8.999
9.031
158,658
+0.01(+0.07%)
Feb 12, 2018
8.962
9.031
8.962
9.024
131,119
+0.07(+0.84%)
Feb 09, 2018
8.999
9.012
8.893
8.950
317,034
-0.06(-0.62%)
Feb 08, 2018
9.018
9.030
9.002
9.006
250,946
-0.02(-0.28%)
Feb 07, 2018
8.974
9.055
8.974
9.031
210,362
+0.05(+0.56%)
Feb 06, 2018
8.931
9.040
8.900
8.981
354,961
-0.02(-0.24%)
Feb 05, 2018
9.024
9.068
8.981
9.002
255,804
-0.04(-0.45%)
Feb 02, 2018
9.006
9.049
9.006
9.043
231,745
+0.02(+0.21%)
Feb 01, 2018
8.987
9.031
8.987
9.024
109,193
+0.03(+0.38%)
Jan 31, 2018
8.999
9.031
8.987
8.990
196,325
+0.00(+0.03%)
Jan 30, 2018
9.031
9.037
8.981
8.987
350,483
-0.07(-0.76%)
Jan 29, 2018
9.080
9.080
9.043
9.055
193,531
-0.01(-0.14%)
Jan 26, 2018
9.068
9.074
9.043
9.068
149,108
+0.02(+0.21%)
Jan 25, 2018
9.074
9.080
9.049
9.049
209,975
-0.01(-0.14%)
Jan 24, 2018
9.037
9.068
9.027
9.062
312,785
+0.04(+0.41%)
Jan 23, 2018
9.006
9.031
9.006
9.024
152,001
+0.03(+0.35%)
Jan 22, 2018
8.943
8.999
8.938
8.993
175,921
+0.06(+0.63%)
Jan 19, 2018
8.956
8.962
8.918
8.937
176,562
-0.02(-0.21%)
Jan 18, 2018
8.987
8.987
8.931
8.956
283,788
-0.03(-0.35%)
Jan 17, 2018
8.974
8.987
8.968
8.987
202,762
+0.01(+0.14%)
Jan 16, 2018
8.956
8.974
8.931
8.974
161,010
+0.04(+0.49%)
Jan 12, 2018
8.931
8.931
8.931
0
+0.03(+0.35%)
Jan 11, 2018
8.862
8.925
8.862
8.900
268,272
+0.02(+0.28%)
Jan 10, 2018
8.900
8.925
8.850
8.875
224,385
-0.02(-0.28%)
Jan 09, 2018
8.900
8.921
8.875
8.900
564,099
-0.01(-0.14%)
Jan 08, 2018
8.962
8.993
8.912
8.912
249,471
-0.03(-0.35%)
Jan 05, 2018
8.974
8.993
8.943
8.943
163,401
-0.04(-0.49%)
Jan 04, 2018
9.012
9.012
8.981
8.987
124,792
-0.01(-0.07%)
Jan 03, 2018
8.943
9.015
8.943
8.993
192,299
+0.04(+0.42%)
Jan 02, 2018
8.925
8.981
8.912
8.956
182,524
+0.02(+0.28%)
Dec 29, 2017
8.931
8.931
8.931
0
+0.03(+0.35%)
Dec 28, 2017
8.918
8.925
8.881
8.900
166,692
+0.01(+0.14%)
Dec 27, 2017
8.925
8.925
8.872
8.887
259,514
-0.01(-0.16%)
Dec 26, 2017
8.951
8.951
8.883
8.902
237,864
-0.02(-0.21%)
Dec 22, 2017
8.883
8.920
8.861
8.920
400,760
+0.06(+0.63%)
Dec 21, 2017
8.902
8.939
8.864
8.864
207,113
-0.05(-0.51%)
Dec 20, 2017
8.922
8.934
8.877
8.910
274,830
-0.01(-0.14%)
Dec 19, 2017
8.891
8.922
8.860
8.922
400,384
+0.03(+0.35%)
Dec 18, 2017
8.940
8.940
8.891
8.891
192,251
-0.04(-0.41%)
Dec 15, 2017
8.940
8.940
8.891
8.928
234,286
+0.00(+0.00%)
Dec 14, 2017
8.916
8.928
8.903
8.928
387,622
-0.01(-0.07%)
Dec 13, 2017
8.940
8.940
8.903
8.934
280,383
+0.02(+0.21%)
Dec 12, 2017
8.922
8.934
8.916
8.916
277,965
-0.02(-0.21%)
Dec 11, 2017
8.922
8.934
8.903
8.934
606,994
+0.02(+0.21%)
Dec 08, 2017
8.934
8.934
8.916
8.916
407,852
-0.02(-0.28%)
Dec 07, 2017
8.903
8.940
8.903
8.940
224,674
+0.01(+0.07%)
Dec 06, 2017
8.873
8.934
8.854
8.934
431,193
+0.07(+0.84%)
Dec 05, 2017
8.829
8.879
8.814
8.860
395,273
+0.03(+0.35%)
Dec 04, 2017
8.842
8.842
8.761
8.829
237,666
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.